Unibase402 Historical Data

U402 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₅636
+0.00%
$ 63,596 $ 4,405
Jan 12, 3 PM $ 0.0₅63
+13.27%
$ 62,976 $ 4,277
Jan 12, 2 PM $ 0.0₅775
+85.51%
$ 83,337 $ 4,444
Jan 12, 1 PM $ 0.0₅415
-27.75%
$ 41,549 $ 2,677
Jan 12, 12 PM $ 0.0₅58
+6.12%
$ 57,987 $ 342
Jan 12, 10 AM $ 0.0₅55
+2.67%
$ 55,027 $ 298
Jan 12, 8 AM $ 0.0₅506
+7.38%
$ 50,583 $ 284
Jan 12, 7 AM $ 0.0₅447
+2.09%
$ 44,683 $ 229
Jan 12, 4 AM $ 0.0₅46
+0.00%
$ 45,960 $ 244
Jan 12, 3 AM $ 0.0₅455
+1.51%
$ 45,539 $ 245
Jan 11, 2 PM $ 0.0₅422
+0.00%
$ 42,201 $ 239
Jan 11, 11 AM $ 0.0₅446
-0.61%
$ 44,611 $ 251
Jan 11, 10 AM $ 0.0₅449
-1.86%
$ 44,901 $ 246
Jan 11, 9 AM $ 0.0₅438
+2.13%
$ 43,781 $ 229
Jan 11, 6 AM $ 0.0₅41
+0.76%
$ 41,050 $ 209
Jan 11, 5 AM $ 0.0₅431
+5.29%
$ 43,108 $ 202
Jan 11, 4 AM $ 0.0₅417
-0.97%
$ 41,654 $ 197
Jan 11, 3 AM $ 0.0₅425
-1.22%
$ 42,523 $ 200
Jan 11, 2 AM $ 0.0₅435
-4.23%
$ 43,497 $ 209
Jan 10, 11 PM $ 0.0₅471
+7.77%
$ 47,092 $ 209
Jan 10, 10 PM $ 0.0₅434
+1.48%
$ 43,390 $ 173
Jan 10, 8 PM $ 0.0₅432
+0.00%
$ 43,197 $ 166
Jan 10, 5 PM $ 0.0₅413
+0.00%
$ 41,330 $ 157
Jan 10, 4 PM $ 0.0₅399
-3.92%
$ 39,907 $ 160
Jan 10, 3 PM $ 0.0₅42
+0.00%
$ 41,983 $ 153
Jan 10, 1 PM $ 0.0₅417
+4.78%
$ 41,664 $ 152
Jan 10, 11 AM $ 0.0₅434
-5.04%
$ 43,383 $ 141
Jan 10, 10 AM $ 0.0₅466
-0.98%
$ 46,584 $ 150
Jan 10, 9 AM $ 0.0₅477
+0.00%
$ 47,676 $ 152
Jan 10, 8 AM $ 0.0₅482
+0.00%
$ 48,173 $ 153
Jan 10, 5 AM $ 0.0₅479
+1.57%
$ 47,942 $ 147
Jan 10, 2 AM $ 0.0₅502
+11.46%
$ 50,152 $ 139
Jan 10, 1 AM $ 0.0₅44
+1.11%
$ 44,012 $ 128
Jan 9, 11 PM $ 0.0₅428
+0.00%
$ 42,788 $ 125
Jan 9, 10 PM $ 0.0₅423
+0.00%
$ 42,314 $ 125
Jan 9, 9 PM $ 0.0₅424
+0.00%
$ 42,437 $ 121
Jan 9, 8 PM $ 0.0₅423
+0.95%
$ 42,332 $ 119
Jan 9, 7 PM $ 0.0₅416
+0.00%
$ 41,567 $ 126
Jan 9, 5 PM $ 0.0₅447
+0.49%
$ 44,668 $ 119
Jan 9, 4 PM $ 0.0₅441
-5.44%
$ 44,075 $ 118
Jan 9, 3 PM $ 0.0₅476
+0.00%
$ 47,554 $ 115
Jan 9, 2 PM $ 0.0₅465
-4.22%
$ 46,465 $ 118
Jan 9, 10 AM $ 0.0₅513
+0.00%
$ 51,346 $ 121
Jan 9, 6 AM $ 0.0₅54
-2.27%
$ 54,009 $ 120
Jan 9, 4 AM $ 0.0₅494
-6.30%
$ 49,360 $ 97
Jan 9, 3 AM $ 0.0₅549
+8.35%
$ 54,887 $ 94
Jan 9, 2 AM $ 0.0₅474
+0.00%
$ 47,438 $ 76
Jan 8, 3 PM $ 0.0₅501
+0.00%
$ 50,114 $ 69
Jan 8, 2 PM $ 0.0₅487
+6.84%
$ 48,662 $ 67
Jan 8, 11 AM $ 0.0₅459
+4.45%
$ 45,878 $ 53