Unibase402 Historical Data

U402 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₅459
+4.45%
$ 45,878 $ 53
Jan 8, 10 AM $ 0.0₅434
-1.33%
$ 43,372 $ 46
Jan 8, 9 AM $ 0.0₅431
-7.68%
$ 43,087 $ 47
Jan 8, 8 AM $ 0.0₅47
+0.00%
$ 46,965 $ 43
Jan 8, 7 AM $ 0.0₅446
-5.13%
$ 44,630 $ 42
Jan 8, 4 AM $ 0.0₅521
+0.00%
$ 52,132 $ 39
Jan 8, 3 AM $ 0.0₅512
+7.02%
$ 51,247 $ 36
Jan 8, 2 AM $ 0.0₅467
-0.09%
$ 46,687 $ 29
Jan 8, 1 AM $ 0.0₅475
+0.00%
$ 47,545 $ 30
Jan 7, 11 PM $ 0.0₅518
-5.07%
$ 51,849 $ 25
Jan 7, 9 PM $ 0.0₅563
+2.43%
$ 56,267 $ 24
Jan 7, 1 PM $ 0.0₅502
+1.52%
$ 50,178 $ 38
Jan 7, 12 PM $ 0.0₅526
+3.70%
$ 52,631 $ 15
Jan 7, 11 AM $ 0.0₅516
+5.30%
$ 51,575 $ 13
Jan 7, 10 AM $ 0.0₅453
+1.88%
$ 45,269 $ 7
Jan 7, 9 AM $ 0.0₅469
-1.28%
$ 46,932 $ 6
Jan 7, 8 AM $ 0.0₅482
-6.94%
$ 48,217 $ 5
Jan 7, 7 AM $ 0.0₅512
+0.92%
$ 51,156 $ 2
Jan 7, 6 AM $ 0.0₅495
-9.56%
$ 49,539 $ 1
Jan 7, 3 AM $ 0.0₅465
-2.37%
$ 46,497 $ 1
Jan 7, 2 AM $ 0.0₅522
+0.25%
$ 52,180 $ 1
Jan 7, 1 AM $ 0.0₅443
-32.49%
$ 44,311 $ 0
Jan 4, 3 PM $ 0.0₅735
+0.00%
$ 73,524 $ 1
Jan 4, 2 PM $ 0.0₅7
+0.00%
$ 69,997 $ 0
Jan 4, 3 AM $ 0.0₅716
-8.62%
$ -- $ 1
Jan 4, 2 AM $ 0.0₅759
+4.99%
$ -- $ 1
Jan 3, 11 PM $ 0.0₅716
-15.93%
$ 71,552 $ 1
Jan 3, 3 PM $ 0.0₅53
+26.93%
$ 53,009 $ 78
Jan 3, 1 PM $ 0.0₅445
-1.56%
$ 44,538 $ 1,013
Jan 3, 12 PM $ 0.0₅45
+0.00%
$ 45,047 $ 1,038
Jan 3, 10 AM $ 0.0₅438
-35.35%
$ 43,789 $ 921
Jan 3, 9 AM $ 0.0₅722
+0.00%
$ 72,202 $ 364
Jan 3, 7 AM $ 0.0₅899
+0.00%
$ 89,898 $ 421
Jan 3, 6 AM $ 0.0₅787
-22.76%
$ 78,673 $ 373
Jan 3, 5 AM $ 0.0000102
+0.01%
$ 101,864 $ 2,686
Jan 3, 4 AM $ 0.0000102
-0.06%
$ 101,864 $ 2,683
Jan 3, 2 AM $ 0.0000102
-0.03%
$ 101,925 $ 2,684
Jan 3, 1 AM $ 0.0000102
-0.04%
$ 101,941 $ 2,683
Jan 2, 2 PM $ 0.0000609
+0.00%
$ 609,451 $ 1,529
Jan 2, 1 PM $ 0.0000358
-11.80%
$ 358,239 $ 2,220
Jan 2, 12 PM $ 0.0000559
+55.67%
$ 558,657 $ 1,589
Jan 2, 11 AM $ 0.0000187
-63.25%
$ 187,349 $ 1,247
Jan 2, 10 AM $ 0.0000318
+297.07%
$ 317,535 $ 1,438
Jan 2, 9 AM $ 0.0000104
+49.48%
$ 103,552 $ 833
Jan 2, 8 AM $ 0.0₅78
+3.98%
$ 78,044 $ 208
Jan 2, 4 AM $ 0.0₅71
+2.84%
$ 71,020 $ 192
Jan 2, 3 AM $ 0.0₅713
+0.00%
$ 71,297 $ 594,935
Jan 2, 2 AM $ 0.0₅691
+0.00%
$ 69,061 $ 594,778
Jan 1, 6 PM $ 0.0₅725
-4.76%
$ 72,518 $ 86
Jan 1, 2 PM $ 0.0₅672
+1.95%
$ 67,177 $ 593,621