Unibase402 Historical Data

U402 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₅526
-7.01%
$ 52,595 $ 131
Jan 20, 12 AM $ 0.0₅566
+23.00%
$ 56,609 $ 82
Jan 19, 8 PM $ 0.0₅46
+2.72%
$ 46,024 $ 1
Jan 18, 2 PM $ 0.0₅435
-1.93%
$ 43,463 $ 121
Jan 18, 1 PM $ 0.0₅597
+31.03%
$ 59,656 $ 84
Jan 18, 12 PM $ 0.0₅463
-7.34%
$ 46,282 $ 45
Jan 18, 11 AM $ 0.0₅486
+17.01%
$ 46,305 $ 2
Jan 18, 10 AM $ 0.0₅426
+14.07%
$ 42,622 $ 0
Jan 17, 3 PM $ 0.0₅568
+0.00%
$ 56,814 $ 162
Jan 17, 1 PM $ 0.0₅421
+14.30%
$ 42,093 $ 120
Jan 17, 9 AM $ 0.0₅403
+10.24%
$ 40,275 $ 98
Jan 17, 8 AM $ 0.0₅368
+0.03%
$ 36,826 $ 98
Jan 17, 7 AM $ 0.0₅368
-11.74%
$ 36,803 $ 97
Jan 14, 3 PM $ 0.0₅574
+0.00%
$ 57,412 $ 198
Jan 14, 2 PM $ 0.0₅444
+0.00%
$ 44,357 $ 121
Jan 14, 1 PM $ 0.0₅444
+0.00%
$ 44,394 $ 162
Jan 14, 11 AM $ 0.0₅412
+0.00%
$ 41,230 $ 158
Jan 14, 9 AM $ 0.0₅427
+0.00%
$ 42,664 $ 83
Jan 14, 7 AM $ 0.0₅427
+0.00%
$ 42,664 $ 3
Jan 13, 12 PM $ 0.00003
+0.00%
$ 299,762 $ 11,098
Jan 13, 10 AM $ 0.000013
+0.00%
$ 129,560 $ 20,759
Jan 13, 9 AM $ 0.0000243
+82.04%
$ 242,920 $ 22,271
Jan 13, 8 AM $ 0.0000294
-22.89%
$ 294,110 $ 25,491
Jan 13, 7 AM $ 0.0000382
-5.26%
$ 151,045 $ 12,600
Jan 13, 5 AM $ 0.0000186
-19.05%
$ 185,773 $ 25,095
Jan 13, 4 AM $ 0.0000101
+27.73%
$ 101,351 $ 6,691
Jan 13, 3 AM $ 0.0000179
+118.09%
$ 179,303 $ 15,100
Jan 13, 2 AM $ 0.0₅878
+1.77%
$ 87,815 $ 4,921
Jan 13, 1 AM $ 0.0₅923
+16.48%
$ 92,292 $ 5,025
Jan 13, 12 AM $ 0.0₅768
+6.39%
$ 76,794 $ 4,010
Jan 12, 11 PM $ 0.0₅747
-0.62%
$ 74,742 $ 4,154
Jan 12, 10 PM $ 0.0₅737
-6.47%
$ 73,718 $ 4,037
Jan 12, 9 PM $ 0.0₅791
+0.00%
$ 79,090 $ 4,623
Jan 12, 5 PM $ 0.0₅803
+58.62%
$ 80,333 $ 2,822
Jan 12, 4 PM $ 0.0₅636
+0.00%
$ 63,596 $ 4,405
Jan 12, 3 PM $ 0.0₅63
+13.27%
$ 62,976 $ 4,277
Jan 12, 2 PM $ 0.0₅775
+85.51%
$ 83,337 $ 4,444
Jan 12, 1 PM $ 0.0₅415
-27.75%
$ 41,549 $ 2,677
Jan 12, 12 PM $ 0.0₅58
+6.12%
$ 57,987 $ 342
Jan 12, 10 AM $ 0.0₅55
+2.67%
$ 55,027 $ 298
Jan 12, 8 AM $ 0.0₅506
+7.38%
$ 50,583 $ 284
Jan 12, 7 AM $ 0.0₅447
+2.09%
$ 44,683 $ 229
Jan 12, 4 AM $ 0.0₅46
+0.00%
$ 45,960 $ 244
Jan 12, 3 AM $ 0.0₅455
+1.51%
$ 45,539 $ 245
Jan 11, 2 PM $ 0.0₅422
+0.00%
$ 42,201 $ 239
Jan 11, 11 AM $ 0.0₅446
-0.61%
$ 44,611 $ 251
Jan 11, 10 AM $ 0.0₅449
-1.86%
$ 44,901 $ 246
Jan 11, 9 AM $ 0.0₅438
+2.13%
$ 43,781 $ 229
Jan 11, 6 AM $ 0.0₅41
+0.76%
$ 41,050 $ 209
Jan 11, 5 AM $ 0.0₅431
+5.29%
$ 43,108 $ 202