Unibase402 Historical Data

U402 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₅417
-0.97%
$ 41,654 $ 197
Jan 11, 3 AM $ 0.0₅425
-1.22%
$ 42,523 $ 200
Jan 11, 2 AM $ 0.0₅435
-4.23%
$ 43,497 $ 209
Jan 10, 11 PM $ 0.0₅471
+7.77%
$ 47,092 $ 209
Jan 10, 10 PM $ 0.0₅434
+1.48%
$ 43,390 $ 173
Jan 10, 8 PM $ 0.0₅432
+0.00%
$ 43,197 $ 166
Jan 10, 5 PM $ 0.0₅413
+0.00%
$ 41,330 $ 157
Jan 10, 4 PM $ 0.0₅399
-3.92%
$ 39,907 $ 160
Jan 10, 3 PM $ 0.0₅42
+0.00%
$ 41,983 $ 153
Jan 10, 1 PM $ 0.0₅417
+4.78%
$ 41,664 $ 152
Jan 10, 11 AM $ 0.0₅434
-5.04%
$ 43,383 $ 141
Jan 10, 10 AM $ 0.0₅466
-0.98%
$ 46,584 $ 150
Jan 10, 9 AM $ 0.0₅477
+0.00%
$ 47,676 $ 152
Jan 10, 8 AM $ 0.0₅482
+0.00%
$ 48,173 $ 153
Jan 10, 5 AM $ 0.0₅479
+1.57%
$ 47,942 $ 147
Jan 10, 2 AM $ 0.0₅502
+11.46%
$ 50,152 $ 139
Jan 10, 1 AM $ 0.0₅44
+1.11%
$ 44,012 $ 128
Jan 9, 11 PM $ 0.0₅428
+0.00%
$ 42,788 $ 125
Jan 9, 10 PM $ 0.0₅423
+0.00%
$ 42,314 $ 125
Jan 9, 9 PM $ 0.0₅424
+0.00%
$ 42,437 $ 121
Jan 9, 8 PM $ 0.0₅423
+0.95%
$ 42,332 $ 119
Jan 9, 7 PM $ 0.0₅416
+0.00%
$ 41,567 $ 126
Jan 9, 5 PM $ 0.0₅447
+0.49%
$ 44,668 $ 119
Jan 9, 4 PM $ 0.0₅441
-5.44%
$ 44,075 $ 118
Jan 9, 3 PM $ 0.0₅476
+0.00%
$ 47,554 $ 115
Jan 9, 2 PM $ 0.0₅465
-4.22%
$ 46,465 $ 118
Jan 9, 10 AM $ 0.0₅513
+0.00%
$ 51,346 $ 121
Jan 9, 6 AM $ 0.0₅54
-2.27%
$ 54,009 $ 120
Jan 9, 4 AM $ 0.0₅494
-6.30%
$ 49,360 $ 97
Jan 9, 3 AM $ 0.0₅549
+8.35%
$ 54,887 $ 94
Jan 9, 2 AM $ 0.0₅474
+0.00%
$ 47,438 $ 76
Jan 8, 3 PM $ 0.0₅501
+0.00%
$ 50,114 $ 69
Jan 8, 2 PM $ 0.0₅487
+6.84%
$ 48,662 $ 67
Jan 8, 11 AM $ 0.0₅459
+4.45%
$ 45,878 $ 53
Jan 8, 10 AM $ 0.0₅434
-1.33%
$ 43,372 $ 46
Jan 8, 9 AM $ 0.0₅431
-7.68%
$ 43,087 $ 47
Jan 8, 8 AM $ 0.0₅47
+0.00%
$ 46,965 $ 43
Jan 8, 7 AM $ 0.0₅446
-5.13%
$ 44,630 $ 42
Jan 8, 4 AM $ 0.0₅521
+0.00%
$ 52,132 $ 39
Jan 8, 3 AM $ 0.0₅512
+7.02%
$ 51,247 $ 36
Jan 8, 2 AM $ 0.0₅467
-0.09%
$ 46,687 $ 29
Jan 8, 1 AM $ 0.0₅475
+0.00%
$ 47,545 $ 30
Jan 7, 11 PM $ 0.0₅518
-5.07%
$ 51,849 $ 25
Jan 7, 9 PM $ 0.0₅563
+2.43%
$ 56,267 $ 24
Jan 7, 1 PM $ 0.0₅502
+1.52%
$ 50,178 $ 38
Jan 7, 12 PM $ 0.0₅526
+3.70%
$ 52,631 $ 15
Jan 7, 11 AM $ 0.0₅516
+5.30%
$ 51,575 $ 13
Jan 7, 10 AM $ 0.0₅453
+1.88%
$ 45,269 $ 7
Jan 7, 9 AM $ 0.0₅469
-1.28%
$ 46,932 $ 6
Jan 7, 8 AM $ 0.0₅482
-6.94%
$ 48,217 $ 5