Unibase402 Historical Data

U402 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₅658
+0.00%
$ 65,825 $ 31
Dec 31, 8 AM $ 0.0₅697
+0.00%
$ 69,675 $ 32
Dec 31, 6 AM $ 0.0₅732
+2.27%
$ 73,217 $ 31
Dec 31, 5 AM $ 0.0₅731
-1.67%
$ 73,081 $ 32
Dec 31, 2 AM $ 0.0₅655
+0.00%
$ 65,539 $ 28
Dec 31, 1 AM $ 0.0₅674
+0.00%
$ 67,375 $ 29
Dec 30, 9 PM $ 0.0₅702
+1.61%
$ 70,205 $ 28
Dec 30, 5 AM $ 0.0₅743
+0.00%
$ 74,265 $ 28
Dec 30, 4 AM $ 0.0₅718
-8.28%
$ 71,757 $ 28
Dec 30, 2 AM $ 0.0₅783
+0.00%
$ 78,272 $ 30
Dec 30, 12 AM $ 0.0₅79
+11.39%
$ 79,042 $ 28
Dec 29, 11 PM $ 0.0₅759
-9.40%
$ 77,617 $ 28
Dec 29, 3 PM $ 0.0₅92
+0.00%
$ 91,996 $ 30
Dec 29, 2 PM $ 0.0₅862
-6.22%
$ 86,248 $ 32
Dec 29, 8 AM $ 0.0₅921
+1.74%
$ 92,140 $ 28
Dec 29, 7 AM $ 0.0₅91
+0.00%
$ 91,000 $ 27
Dec 29, 4 AM $ 0.0₅895
+0.00%
$ 89,463 $ 28
Dec 29, 3 AM $ 0.0₅933
-4.01%
$ 93,264 $ 29
Dec 29, 1 AM $ 0.0₅893
+0.00%
$ 89,345 $ 27
Dec 29, 12 AM $ 0.0₅924
+0.00%
$ 92,363 $ 589,880
Dec 28, 12 PM $ 0.0₅95
+0.00%
$ 94,993 $ 585,617
Dec 27, 8 AM $ 0.0000133
+0.00%
$ 133,030 $ 26
Dec 27, 7 AM $ 0.000011
+0.00%
$ 110,408 $ 576,873
Dec 26, 3 AM $ 0.0000119
+1.86%
$ 119,066 $ 27
Dec 25, 9 AM $ 0.0000107
+0.00%
$ 107,292 $ 580,738
Dec 24, 2 PM $ 0.0₅946
-19.80%
$ 94,574 $ 19
Dec 24, 1 PM $ 0.0000111
+0.00%
$ 110,570 $ 579,650
Dec 24, 12 AM $ 0.0000124
+8.82%
$ 124,064 $ 18
Dec 22, 1 PM $ 0.0000119
+0.00%
$ 119,049 $ 18
Dec 22, 12 PM $ 0.0000129
+3.48%
$ 128,642 $ 16
Dec 21, 7 AM $ 0.0000192
+17.45%
$ 191,532 $ 15
Dec 21, 1 AM $ 0.0000181
+0.00%
$ 181,253 $ 196,237
Dec 20, 4 PM $ 0.0000161
+2.81%
$ 161,239 $ 15
Dec 20, 12 PM $ 0.0000205
+3.45%
$ 204,671 $ 17
Dec 20, 11 AM $ 0.0000216
+9.93%
$ 215,996 $ 17
Dec 20, 10 AM $ 0.0000225
+5.04%
$ 224,935 $ 17
Dec 20, 9 AM $ 0.0000224
+27.13%
$ 223,506 $ 17
Dec 20, 8 AM $ 0.0000184
+0.00%
$ 183,515 $ 14
Dec 20, 7 AM $ 0.0000193
+15.21%
$ 193,459 $ 13
Dec 20, 6 AM $ 0.0000174
+4.60%
$ 173,830 $ 13
Dec 20, 5 AM $ 0.0000159
+4.33%
$ 159,480 $ 11
Dec 20, 4 AM $ 0.0000149
-8.78%
$ 149,111 $ 11
Dec 20, 2 AM $ 0.0000163
+0.00%
$ 163,320 $ 10
Dec 20, 12 AM $ 0.0000159
+6.45%
$ 158,729 $ 10
Dec 19, 11 PM $ 0.0000157
+0.00%
$ 156,851 $ 197,183
Dec 19, 3 PM $ 0.0000133
+0.00%
$ 133,126 $ 9
Dec 19, 2 PM $ 0.0000149
+0.00%
$ 148,840 $ 9
Dec 19, 1 PM $ 0.0000146
+6.18%
$ 146,392 $ 8
Dec 19, 2 AM $ 0.0000139
+0.00%
$ 138,891 $ 343
Dec 19, 1 AM $ 0.0000127
-17.52%
$ 126,705 $ 404