Unibase402 Historical Data

U402 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000142
+0.00%
$ 141,755 $ 816
Dec 17, 1 PM $ 0.000015
+0.00%
$ 149,749 $ 830
Dec 17, 3 AM $ 0.0000174
+0.00%
$ 173,869 $ 491
Dec 17, 2 AM $ 0.0000184
+0.00%
$ 184,231 $ 442
Dec 17, 1 AM $ 0.0000166
+2.24%
$ 165,644 $ 432
Dec 16, 10 AM $ 0.000023
+0.00%
$ 230,182 $ 564
Dec 16, 6 AM $ 0.0000213
+0.00%
$ 212,708 $ 736
Dec 16, 4 AM $ 0.0000278
+37.39%
$ 278,016 $ 497
Dec 16, 3 AM $ 0.0000188
+7.42%
$ 187,875 $ 462
Dec 16, 2 AM $ 0.0000201
+0.00%
$ 201,423 $ 549
Dec 16, 12 AM $ 0.0000208
+0.00%
$ 207,929 $ 811
Dec 15, 1 PM $ 0.0000189
-9.87%
$ 188,623 $ 552
Dec 15, 12 PM $ 0.0000223
+10.26%
$ 223,271 $ 534
Dec 15, 11 AM $ 0.0000191
-29.25%
$ 190,750 $ 543
Dec 15, 7 AM $ 0.0000297
+38.54%
$ 297,355 $ 560
Dec 15, 5 AM $ 0.0000213
+0.00%
$ 213,009 $ 589
Dec 15, 4 AM $ 0.0000224
+0.00%
$ 224,128 $ 492
Dec 15, 3 AM $ 0.0000187
+5.01%
$ 187,068 $ 467
Dec 15, 2 AM $ 0.0000201
+0.00%
$ 201,289 $ 856
Dec 14, 3 PM $ 0.0000147
+2.38%
$ 146,530 $ 398
Dec 14, 2 PM $ 0.0000141
+3.62%
$ 141,179 $ 338
Dec 14, 1 PM $ 0.0000132
+0.00%
$ 132,279 $ 341
Dec 14, 12 PM $ 0.0000138
+0.00%
$ 137,767 $ 687
Dec 14, 1 AM $ 0.0000156
+0.00%
$ 156,249 $ 378
Dec 14, 12 AM $ 0.0000153
+0.00%
$ 153,423 $ 370
Dec 13, 11 PM $ 0.000015
+0.00%
$ 150,152 $ 363
Dec 13, 10 PM $ 0.0000147
+1.93%
$ 147,215 $ 356
Dec 13, 9 PM $ 0.000015
+0.00%
$ 150,092 $ 686
Dec 13, 12 PM $ 0.0000144
-7.31%
$ 144,332 $ 379
Dec 13, 6 AM $ 0.0000146
+0.00%
$ 146,211 $ 366
Dec 13, 5 AM $ 0.000015
-3.25%
$ 149,744 $ 378
Dec 13, 4 AM $ 0.0000158
+0.00%
$ 157,687 $ 426
Dec 13, 2 AM $ 0.0000175
+0.00%
$ 174,625 $ 384
Dec 13, 1 AM $ 0.0000158
+3.83%
$ 157,628 $ 367
Dec 13, 12 AM $ 0.0000154
+6.23%
$ 153,537 $ 496
Dec 12, 11 PM $ 0.0000151
+0.00%
$ 151,076 $ 660
Dec 12, 4 PM $ 0.0000145
+12.62%
$ 145,161 $ 306
Dec 12, 1 PM $ 0.0000153
+0.00%
$ 153,468 $ 375
Dec 12, 12 PM $ 0.0000158
-2.87%
$ 158,450 $ 370
Dec 12, 11 AM $ 0.0000158
+0.00%
$ 158,090 $ 367
Dec 12, 8 AM $ 0.0000159
+0.00%
$ 159,474 $ 361
Dec 12, 6 AM $ 0.0000158
+0.00%
$ 157,899 $ 374
Dec 12, 5 AM $ 0.0000165
-3.00%
$ 164,768 $ 386
Dec 12, 4 AM $ 0.0000174
+29.17%
$ 174,382 $ 366
Dec 12, 3 AM $ 0.0000124
+0.00%
$ 124,246 $ 296
Dec 12, 2 AM $ 0.0000132
+7.78%
$ 131,832 $ 287
Dec 12, 1 AM $ 0.000013
+4.74%
$ 130,123 $ 278
Dec 12, 12 AM $ 0.0000185
+7.52%
$ 185,320 $ 419
Dec 11, 11 PM $ 0.0000178
-2.98%
$ 177,679 $ 399
Dec 11, 10 PM $ 0.000019
+0.00%
$ -- $ 386