Unibase402 Historical Data

U402
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅198
+0.00%
$ 19,761 $ 1
Today, at 4 AM $ 0.0₅198
+0.00%
$ 19,761 $ 1
Today, at 2 AM $ 0.0₅174
+0.00%
$ 17,405 $ 1
Today, at 1 AM $ 0.0₅17
+0.00%
$ 16,990 $ 1
Yesterday, at 12 AM $ 0.0₅16
+0.00%
$ 15,962 $ 1
Apr 16, 11 AM $ 0.0₅209
+0.00%
$ 20,886 $ 1
Apr 16, 7 AM $ 0.0₅209
+0.00%
$ 20,881 $ 0
Apr 14, 12 AM $ 0.0₅196
+0.00%
$ 19,617 $ 0.1
Apr 10, 5 PM $ 0.0₅175
+0.00%
$ 17,545 $ 1
Apr 10, 4 PM $ 0.0₅195
+0.00%
$ 19,494 $ 0
Apr 7, 8 AM $ 0.0₅214
+0.00%
$ 21,440 $ 0
Apr 7, 7 AM $ 0.0₅223
+3.94%
$ 22,339 $ 0
Apr 7, 4 AM $ 0.0₅194
+0.00%
$ 19,394 $ 0
Apr 3, 7 AM $ 0.0₅21
+0.00%
$ 21,042 $ 1
Apr 2, 11 PM $ 0.0₅196
+0.00%
$ 19,616 $ 1
Apr 2, 5 PM $ 0.0₅218
+0.00%
$ 21,831 $ 0
Apr 1, 11 AM $ 0.0₅209
+0.00%
$ 20,854 $ 0
Apr 1, 9 AM $ 0.0₅22
+0.00%
$ 21,960 $ 0
Mar 29, 9 AM $ 0.0₅192
+0.00%
$ 19,242 $ 0
Mar 29, 8 AM $ 0.0₅199
-3.24%
$ 19,855 $ 0
Mar 28, 1 PM $ 0.0₅219
+0.00%
$ 21,883 $ 0
Mar 26, 10 AM $ 0.0₅208
-2.73%
$ 20,841 $ 0
Mar 24, 9 AM $ 0.0₅247
-3.75%
$ 24,706 $ 1
Mar 23, 6 AM $ 0.0₅247
+0.00%
$ 24,692 $ 1
Mar 23, 5 AM $ 0.0₅23
+0.00%
$ 23,046 $ 1
Mar 22, 6 AM $ 0.0₅24
+0.00%
$ 24,022 $ 0
Mar 20, 4 AM $ 0.0₅257
+3.80%
$ 25,685 $ 2
Mar 20, 3 AM $ 0.0₅232
+0.00%
$ 23,173 $ 1
Mar 20, 2 AM $ 0.0₅198
-6.56%
$ 19,775 $ 1
Mar 20, 1 AM $ 0.0₅208
+0.00%
$ 20,805 $ 1
Mar 20, 12 AM $ 0.0₅195
+0.00%
$ 19,504 $ 1
Mar 19, 2 PM $ 0.0₅233
+0.00%
$ 23,287 $ 0
Mar 19, 1 PM $ 0.0₅227
+0.00%
$ 22,670 $ 0
Mar 19, 10 AM $ 0.0₅252
+1.07%
$ 25,222 $ 0
Mar 18, 10 AM $ 0.0₅248
+0.00%
$ 24,841 $ 437
Mar 17, 11 PM $ 0.0₅239
+0.00%
$ 23,851 $ 437
Mar 17, 3 PM $ 0.0₅247
+11.71%
$ 24,718 $ 22
Mar 17, 12 PM $ 0.0₅247
+2.58%
$ 24,680 $ 21
Mar 17, 11 AM $ 0.0₅25
+1.71%
$ 24,953 $ 22
Mar 17, 9 AM $ 0.0₅213
+0.00%
$ 21,346 $ 4
Mar 17, 7 AM $ 0.0₅253
-8.05%
$ 25,329 $ 3
Mar 17, 6 AM $ 0.0₅286
+7.22%
$ 28,624 $ 3
Mar 17, 5 AM $ 0.0₅303
+4.85%
$ 30,278 $ 1
Mar 16, 11 AM $ 0.0₅28
+0.00%
$ 27,991 $ 0
Mar 16, 9 AM $ 0.0₅274
+0.00%
$ 27,401 $ 0
Mar 13, 11 PM $ 0.0₅207
+0.00%
$ 20,671 $ 0
Mar 12, 11 AM $ 0.0₅218
-8.91%
$ 21,763 $ 0
Mar 11, 12 PM $ 0.0₅222
+5.40%
$ 22,154 $ 0
Mar 10, 11 AM $ 0.0₅205
-5.28%
$ 20,527 $ 0
Mar 10, 1 AM $ 0.0₅25
+0.00%
$ 24,973 $ 2
Download