Kaitcoin Historical Data

KAIT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.004
+0.00%
$ -- $ 7
Oct 2024 $ 0.0045
+0.00%
$ -- $ 2
Aug 2024 $ 0.004
-80.00%
$ -- $ 15
Jun 2024 $ 0.0118
+0.00%
$ -- $ 35
Apr 2024 $ 0.021
+0.00%
$ -- $ 32
Mar 2024 $ 0.0274
+14.03%
$ -- $ 94
Feb 2024 $ 0.0445
+56.07%
$ -- $ 1.58 million
Jan 2024 $ 0.0285
+29.67%
$ -- $ 2.17 million
Dec 2023 $ 0.022
-8.77%
$ -- $ 2.39 million
Nov 2023 $ 0.0235
-2.62%
$ -- $ 272,418
Download