Kaitcoin Historical Data

KAIT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.004
+0.00%
$-- $7
Oct 2024 $0.0045
+0.00%
$-- $2
Aug 2024 $0.004
-80.00%
$-- $15
Jun 2024 $0.0118
+0.00%
$-- $35
Apr 2024 $0.021
+0.00%
$-- $32
Mar 2024 $0.0274
+14.03%
$-- $94
Feb 2024 $0.0445
+56.07%
$-- $1.58 million
Jan 2024 $0.0285
+29.67%
$-- $2.17 million
Dec 2023 $0.022
-8.77%
$-- $2.39 million
Nov 2023 $0.0235
-2.62%
$-- $272,418
Download