Coinranking
Kaitcoin Historical Data
KAIT
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.004 | +0.00% |
| Mar 5, 2025 | $ 0.004 | +0.00% |
| Mar 4, 2025 | $ 0.004 | +0.00% |
| Oct 10, 2024 | $ 0.0045 | +0.00% |
| Oct 9, 2024 | $ 0.0045 | +0.00% |
| Aug 26, 2024 | $ 0.004 | +0.00% |
| Aug 25, 2024 | $ 0.004 | -80.00% |
| Jun 6, 2024 | $ 0.0118 | +0.00% |
| Jun 5, 2024 | $ 0.0118 | +0.00% |
| Apr 16, 2024 | $ 0.021 | +0.00% |
| Apr 15, 2024 | $ 0.021 | +0.00% |
| Apr 11, 2024 | $ 0.021 | +0.00% |
| Apr 10, 2024 | $ 0.021 | +0.00% |
| Mar 13, 2024 | $ 0.0274 | +0.00% |
| Mar 12, 2024 | $ 0.0274 | +0.00% |
| Mar 11, 2024 | $ 0.0249 | +0.00% |
| Mar 10, 2024 | $ 0.0249 | +0.00% |
| Mar 7, 2024 | $ 0.0274 | +0.00% |
| Mar 6, 2024 | $ 0.0274 | +14.06% |
| Mar 5, 2024 | $ 0.024 | +14.23% |
| Mar 4, 2024 | $ 0.021 | -12.45% |
| Mar 3, 2024 | $ 0.024 | +0.00% |
| Mar 2, 2024 | $ 0.024 | +0.00% |
| Feb 29, 2024 | $ 0.0445 | +2.37% |
| Feb 28, 2024 | $ 0.0434 | +4.41% |
| Feb 27, 2024 | $ 0.0417 | +2.06% |
| Feb 26, 2024 | $ 0.0408 | +2.22% |
| Feb 25, 2024 | $ 0.0402 | +4.14% |
| Feb 24, 2024 | $ 0.0384 | +2.33% |
| Feb 23, 2024 | $ 0.0374 | -2.74% |
| Feb 22, 2024 | $ 0.0383 | +59.65% |
| Feb 21, 2024 | $ 0.024 | -38.05% |
| Feb 20, 2024 | $ 0.0389 | +2.45% |
| Feb 19, 2024 | $ 0.0379 | +2.22% |
| Feb 18, 2024 | $ 0.037 | +3.72% |
| Feb 17, 2024 | $ 0.0358 | -0.72% |
| Feb 16, 2024 | $ 0.0362 | -0.42% |
| Feb 15, 2024 | $ 0.0363 | +1.98% |
| Feb 14, 2024 | $ 0.0358 | +5.31% |
| Feb 13, 2024 | $ 0.0339 | -0.33% |
| Feb 12, 2024 | $ 0.0343 | +28.55% |
| Feb 11, 2024 | $ 0.0267 | +2.69% |
| Feb 10, 2024 | $ 0.026 | -18.73% |
| Feb 9, 2024 | $ 0.0321 | +17.98% |
| Feb 8, 2024 | $ 0.0273 | +1.44% |
| Feb 7, 2024 | $ 0.0269 | -11.50% |
| Feb 6, 2024 | $ 0.0306 | +4.14% |
| Feb 5, 2024 | $ 0.0284 | +7.04% |
| Feb 4, 2024 | $ 0.0265 | +0.00% |
| Feb 3, 2024 | $ 0.0265 | -10.55% |
Previous Next