Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaitcoin Historical Data

KAIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.004
+0.00%
$-- $7
Oct 7 $0.0045
+0.00%
$-- $2
Aug 26 $0.004
+0.00%
$-- $5
Jun 3 $0.0118
+0.00%
$-- $35
Apr 15 $0.021
+0.00%
$-- $9
Apr 8 $0.021
+0.00%
$-- $23
Mar 11 $0.0274
+10.00%
$-- $27
Mar 4 $0.0274
+14.06%
$-- $37
Feb 26 $0.024
-39.89%
$-- $313,859
Feb 19 $0.0402
+8.45%
$-- $450,311
Feb 12 $0.037
+38.43%
$-- $416,508
Feb 5 $0.026
-1.89%
$-- $280,261
Jan 29 $0.0265
+2.21%
$-- $268,635
Jan 22 $0.0259
-2.30%
$-- $389,940
Jan 15 $0.025
-5.27%
$-- $566,356
Jan 8 $0.0254
+21.04%
$-- $424,775
Jan 1 $0.022
-0.12%
$-- $430,692
Dec 25 $0.02
-13.04%
$-- $329,712
Dec 18 $0.0251
+8.08%
$-- $393,856
Dec 11 $0.0234
-9.74%
$-- $462,880
Dec 4 $0.0253
+3.49%
$-- $730,381
Nov 27 $0.0244
+1.32%
$-- $574,796
Download