Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaitcoin Historical Data

KAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3 $0.004
+0.00%
$-- $7
Oct 7 $0.0045
+0.00%
$-- $2
Aug 26 $0.004
+0.00%
$-- $5
Jun 3 $0.0118
+0.00%
$-- $35
Apr 15 $0.021
+0.00%
$-- $9
Apr 8 $0.021
+0.00%
$-- $23
Mar 11 $0.0274
+10.00%
$-- $27
Mar 4 $0.0274
+14.06%
$-- $37
Feb 26 $0.024
-39.89%
$-- $313,859
Feb 19 $0.0402
+8.45%
$-- $450,311
Feb 12 $0.037
+38.43%
$-- $416,508
Feb 5 $0.026
-1.89%
$-- $280,261
Jan 29 $0.0265
+2.21%
$-- $268,635
Jan 22 $0.0259
-2.30%
$-- $389,940
Jan 15 $0.025
-5.27%
$-- $566,356
Jan 8 $0.0254
+21.04%
$-- $424,775
Jan 1 $0.022
-0.12%
$-- $430,692
Dec 25 $0.02
-13.04%
$-- $329,712
Dec 18 $0.0251
+8.08%
$-- $393,856
Dec 11 $0.0234
-9.74%
$-- $462,880
Dec 4 $0.0253
+3.49%
$-- $730,381
Nov 27 $0.0244
+1.32%
$-- $574,796
Download