Kaitcoin Historical Data

KAIT
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.004
+0.00%
$-- $7
Oct 7 $0.0045
+0.00%
$-- $2
Aug 26 $0.004
+0.00%
$-- $5
Jun 3 $0.0118
+0.00%
$-- $35
Apr 15 $0.021
+0.00%
$-- $9
Apr 8 $0.021
+0.00%
$-- $23
Mar 11 $0.0274
+10.00%
$-- $27
Mar 4 $0.0274
+14.06%
$-- $37
Feb 26 $0.024
-39.89%
$-- $313,859
Feb 19 $0.0402
+8.45%
$-- $450,311
Feb 12 $0.037
+38.43%
$-- $416,508
Feb 5 $0.026
-1.89%
$-- $280,261
Jan 29 $0.0265
+2.21%
$-- $268,635
Jan 22 $0.0259
-2.30%
$-- $389,940
Jan 15 $0.025
-5.27%
$-- $566,356
Jan 8 $0.0254
+21.04%
$-- $424,775
Jan 1 $0.022
-0.12%
$-- $430,692
Dec 25 $0.02
-13.04%
$-- $329,712
Dec 18 $0.0251
+8.08%
$-- $393,856
Dec 11 $0.0234
-9.74%
$-- $462,880
Dec 4 $0.0253
+3.49%
$-- $730,381
Nov 27 $0.0244
+1.32%
$-- $574,796
Download