Kaitcoin Historical Data

KAIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0296
+8.82%
$ -- $ 24,733
Feb 1, 2024 $ 0.0272
-4.62%
$ -- $ 26,955
Jan 31, 2024 $ 0.0285
+1.87%
$ -- $ 67,122
Jan 30, 2024 $ 0.0291
+11.01%
$ -- $ 60,563
Jan 29, 2024 $ 0.0262
+1.07%
$ -- $ 47,404
Jan 28, 2024 $ 0.0261
+0.97%
$ -- $ 21,155
Jan 27, 2024 $ 0.0259
-0.48%
$ -- $ 54,902
Jan 26, 2024 $ 0.0261
+1.26%
$ -- $ 37,193
Jan 25, 2024 $ 0.0258
-0.17%
$ -- $ 30,725
Jan 24, 2024 $ 0.0258
+2.17%
$ -- $ 59,679
Jan 23, 2024 $ 0.0253
+0.84%
$ -- $ 123,551
Jan 22, 2024 $ 0.0251
-5.21%
$ -- $ 83,890
Jan 21, 2024 $ 0.0264
+5.51%
$ -- $ 63,914
Jan 20, 2024 $ 0.025
-5.20%
$ -- $ 38,036
Jan 19, 2024 $ 0.0265
+5.60%
$ -- $ 96,123
Jan 18, 2024 $ 0.0262
-2.16%
$ -- $ 123,880
Jan 17, 2024 $ 0.0269
+3.74%
$ -- $ 141,259
Jan 16, 2024 $ 0.0259
-2.95%
$ -- $ 76,420
Jan 15, 2024 $ 0.0266
+0.94%
$ -- $ 90,639
Jan 14, 2024 $ 0.0264
+3.94%
$ -- $ 52,048
Jan 13, 2024 $ 0.0254
-4.84%
$ -- $ 23,512
Jan 12, 2024 $ 0.0266
-7.84%
$ -- $ 85,941
Jan 11, 2024 $ 0.0289
+9.35%
$ -- $ 49,875
Jan 10, 2024 $ 0.0264
+8.48%
$ -- $ 80,378
Jan 9, 2024 $ 0.0249
+16.03%
$ -- $ 70,317
Jan 8, 2024 $ 0.0215
+2.46%
$ -- $ 114,753
Jan 7, 2024 $ 0.0209
-4.99%
$ -- $ 45,929
Jan 6, 2024 $ 0.022
-6.72%
$ -- $ 55,523
Jan 5, 2024 $ 0.0236
-3.75%
$ -- $ 59,771
Jan 4, 2024 $ 0.0244
+1.12%
$ -- $ 66,060
Jan 3, 2024 $ 0.0241
-3.90%
$ -- $ 164,613
Jan 2, 2024 $ 0.0249
+13.14%
$ -- $ 65,616
Jan 1, 2024 $ 0.022
+0.00%
$ -- $ 19,109
Dec 31, 2023 $ 0.022
+10.00%
$ -- $ 23,136
Dec 30, 2023 $ 0.02
-18.91%
$ -- $ 23,192
Dec 29, 2023 $ 0.0247
+12.37%
$ -- $ 80,975
Dec 28, 2023 $ 0.022
-10.83%
$ -- $ 34,609
Dec 27, 2023 $ 0.0248
+7.73%
$ -- $ 74,189
Dec 26, 2023 $ 0.023
+9.51%
$ -- $ 44,620
Dec 25, 2023 $ 0.0203
-11.70%
$ -- $ 72,127
Dec 24, 2023 $ 0.023
-8.35%
$ -- $ 63,215
Dec 23, 2023 $ 0.0251
-1.00%
$ -- $ 37,286
Dec 22, 2023 $ 0.0253
+1.76%
$ -- $ 76,871
Dec 21, 2023 $ 0.0249
+1.61%
$ -- $ 69,948
Dec 20, 2023 $ 0.0244
-0.09%
$ -- $ 56,915
Dec 19, 2023 $ 0.0244
-0.61%
$ -- $ 53,628
Dec 18, 2023 $ 0.0245
+5.48%
$ -- $ 99,208
Dec 17, 2023 $ 0.0232
-1.09%
$ -- $ 50,485
Dec 16, 2023 $ 0.0234
+0.71%
$ -- $ 55,224
Dec 15, 2023 $ 0.0232
-2.84%
$ -- $ 55,382