Kaitcoin Historical Data

KAIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0239
+0.24%
$ -- $ 86,309
Dec 13, 2023 $ 0.0237
+1.12%
$ -- $ 93,678
Dec 12, 2023 $ 0.0234
-0.68%
$ -- $ 88,158
Dec 11, 2023 $ 0.0236
-8.76%
$ -- $ 84,129
Dec 10, 2023 $ 0.0259
+1.33%
$ -- $ 30,768
Dec 9, 2023 $ 0.0253
+4.87%
$ -- $ 57,340
Dec 8, 2023 $ 0.025
+0.55%
$ -- $ 103,194
Dec 7, 2023 $ 0.0249
+0.98%
$ -- $ 87,853
Dec 6, 2023 $ 0.0247
-1.49%
$ -- $ 91,646
Dec 5, 2023 $ 0.0249
+0.83%
$ -- $ 216,820
Dec 4, 2023 $ 0.0247
+1.11%
$ -- $ 173,528
Dec 3, 2023 $ 0.0244
+0.77%
$ -- $ 115,151
Dec 2, 2023 $ 0.0242
+1.74%
$ -- $ 77,076
Dec 1, 2023 $ 0.0237
-1.92%
$ -- $ 110,151
Nov 30, 2023 $ 0.0235
-3.48%
$ -- $ 125,601
Nov 29, 2023 $ 0.0248
+2.69%
$ -- $ 146,818
Download