Kaitcoin Historical Data

KAIT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.004
+0.00%
$-- $2
Mar 5, 2025 $0.004
+0.00%
$-- $2
Mar 4, 2025 $0.004
+0.00%
$-- $3
Oct 10, 2024 $0.0045
+0.00%
$-- $1
Oct 9, 2024 $0.0045
+0.00%
$-- $1
Aug 26, 2024 $0.004
+0.00%
$-- $5
Aug 25, 2024 $0.004
-80.00%
$-- $10
Jun 6, 2024 $0.0118
+0.00%
$-- $12
Jun 5, 2024 $0.0118
+0.00%
$-- $24
Apr 16, 2024 $0.021
+0.00%
$-- $4
Apr 15, 2024 $0.021
+0.00%
$-- $4
Apr 11, 2024 $0.021
+0.00%
$-- $12
Apr 10, 2024 $0.021
+0.00%
$-- $12
Mar 13, 2024 $0.0274
+0.00%
$-- $8
Mar 12, 2024 $0.0274
+0.00%
$-- $8
Mar 11, 2024 $0.0249
+0.00%
$-- $11
Mar 10, 2024 $0.0249
+0.00%
$-- $11
Mar 7, 2024 $0.0274
+0.00%
$-- $6
Mar 6, 2024 $0.0274
+14.06%
$-- $6
Mar 5, 2024 $0.024
+14.23%
$-- $6
Mar 4, 2024 $0.021
-12.45%
$-- $19
Mar 3, 2024 $0.024
+0.00%
$-- $10
Mar 2, 2024 $0.024
+0.00%
$-- $10
Feb 29, 2024 $0.0445
+2.37%
$-- $307
Feb 28, 2024 $0.0434
+4.41%
$-- $36,852
Feb 27, 2024 $0.0417
+2.06%
$-- $110,482
Feb 26, 2024 $0.0408
+2.22%
$-- $166,198
Feb 25, 2024 $0.0402
+4.14%
$-- $84,047
Feb 24, 2024 $0.0384
+2.33%
$-- $52,017
Feb 23, 2024 $0.0374
-2.74%
$-- $40,052
Feb 22, 2024 $0.0383
+59.65%
$-- $53,931
Feb 21, 2024 $0.024
-38.05%
$-- $41,629
Feb 20, 2024 $0.0389
+2.45%
$-- $89,652
Feb 19, 2024 $0.0379
+2.22%
$-- $88,983
Feb 18, 2024 $0.037
+3.72%
$-- $66,001
Feb 17, 2024 $0.0358
-0.72%
$-- $35,947
Feb 16, 2024 $0.0362
-0.42%
$-- $68,984
Feb 15, 2024 $0.0363
+1.98%
$-- $103,893
Feb 14, 2024 $0.0358
+5.31%
$-- $49,931
Feb 13, 2024 $0.0339
-0.33%
$-- $52,184
Feb 12, 2024 $0.0343
+28.55%
$-- $39,569
Feb 11, 2024 $0.0267
+2.69%
$-- $27,352
Feb 10, 2024 $0.026
-18.73%
$-- $25,040
Feb 9, 2024 $0.0321
+17.98%
$-- $40,571
Feb 8, 2024 $0.0273
+1.44%
$-- $70,748
Feb 7, 2024 $0.0269
-11.50%
$-- $40,311
Feb 6, 2024 $0.0306
+4.14%
$-- $35,286
Feb 5, 2024 $0.0284
+7.04%
$-- $68,304
Feb 4, 2024 $0.0265
+0.00%
$-- $22,505
Feb 3, 2024 $0.0265
-10.55%
$-- $19,353
Download