持万倍羊头 日日躺分羊头 Historical Data

万倍羊头 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0₁₆16
-15.79%
$-- $0
Aug 1, 2 AM $0.0₁₆21
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₆21
-8.70%
$-- $0
Aug 1, 12 AM $0.0₁₆25
-13.79%
$-- $0
Jul 31, 11 PM $0.0₁₆28
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₆25
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₆26
-16.13%
$-- $0
Jul 31, 4 PM $0.0₁₆6
-80.71%
$-- $0.0₇1
Jul 31, 3 PM $0.0₁₅365
-69.93%
$-- $0
Jul 31, 2 PM $0.0₁₄325
-68.32%
$-- $0
Jul 31, 1 PM $0.0₁₃212
-65.27%
$-- $0
Jul 31, 12 PM $0.0₁₃32
-65.17%
$-- $0
Jul 31, 11 AM $0.0₁₂133
-58.20%
$-- $0
Jul 31, 10 AM $0.0₁₂316
-67.37%
$-- $0
Jul 31, 9 AM $0.0₁₁106
-4.11%
$-- $0
Jul 31, 8 AM $0.0₁₁111
+2.78%
$-- $0
Jul 31, 7 AM $0.0₁₁11
-13.43%
$-- $0
Jul 31, 6 AM $0.0₁₁127
-6.66%
$-- $0
Jul 31, 5 AM $0.0₁₁139
-0.64%
$-- $0
Jul 31, 4 AM $0.0₁₁145
-4.86%
$-- $0
Jul 31, 3 AM $0.0₁₁159
-6.45%
$-- $0.001
Jul 31, 2 AM $0.0₁₁173
-22.74%
$-- $0.001
Jul 31, 1 AM $0.0₁₁232
-2.91%
$-- $0
Jul 31, 12 AM $0.0₁₁243
-18.72%
$-- $0
Jul 30, 11 PM $0.0₁₁311
-4.09%
$-- $0
Jul 30, 10 PM $0.0₁₁363
+9.43%
$-- $0
Jul 30, 9 PM $0.0₁₁338
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁463
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁495
-18.63%
$-- $0
Jul 30, 3 PM $0.0₁₁577
+17.75%
$-- $0.01
Jul 30, 2 PM $0.0₁₁544
+1.26%
$-- $0.01
Jul 30, 1 PM $0.0₁₁609
-5.67%
$-- $0.01
Jul 30, 12 PM $0.0₁₁667
-1.30%
$-- $0.01
Jul 30, 11 AM $0.0₁₁67
-5.92%
$-- $0.01
Jul 30, 10 AM $0.0₁₁799
-5.95%
$-- $0.01
Jul 30, 9 AM $0.0₁₁898
-29.39%
$-- $0.01
Jul 30, 8 AM $0.0₁₀125
-38.64%
$-- $0
Jul 30, 7 AM $0.0₁₀195
-31.91%
$-- $0
Jul 30, 6 AM $0.0₁₀32
-26.87%
$-- $0
Jul 30, 5 AM $0.0₁₀549
-13.57%
$-- $0
Jul 30, 4 AM $0.0₁₀762
-37.40%
$-- $0
Jul 30, 3 AM $0.0₉131
-37.32%
$-- $0.1
Jul 30, 2 AM $0.0₉212
-41.07%
$-- $0
Jul 30, 1 AM $0.0₉352
-43.13%
$-- $0
Jul 30, 12 AM $0.0₉669
-19.55%
$-- $0
Jul 29, 11 PM $0.0₉791
-27.09%
$-- $0
Jul 29, 10 PM $0.0₈108
-15.25%
$-- $0
Jul 29, 9 PM $0.0₈124
-5.37%
$-- $0
Jul 29, 8 PM $0.0₈128
-1.87%
$-- $0
Jul 29, 7 PM $0.0₈134
-8.59%
$-- $0