The flame token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 2.91
+0.33%
$ -- $ 271
Sep 23, 2025 $ 2.89
-1.53%
$ 14.43 million $ 272
Sep 15, 2025 $ 2.82
+0.26%
$ -- $ 846
Sep 14, 2025 $ 2.81
-5.74%
$ 14.11 million $ 3,637
Sep 7, 2025 $ 3.3
-0.18%
$ -- $ 299
Sep 6, 2025 $ 3.31
+1.93%
$ 16.54 million $ 299
Sep 5, 2025 $ 3.24
-4.16%
$ 16.21 million $ 558
Sep 4, 2025 $ 3.38
-0.93%
$ 16.9 million $ 581
Sep 3, 2025 $ 3.62
-1.18%
$ 17.05 million $ 2,502
Aug 27, 2025 $ 3.09
-0.29%
$ -- $ 2
Aug 13, 2025 $ 3.6
+0.33%
$ -- $ 24
Aug 5, 2025 $ 3.64
+0.01%
$ 18.2 million $ 2
Jul 29, 2025 $ 3.4
+0.13%
$ -- $ 63
Jul 28, 2025 $ 3.41
-0.31%
$ 17.05 million $ 63
Jul 27, 2025 $ 3.43
+0.92%
$ 17.14 million $ 193
Jul 13, 2025 $ 3.3
-0.01%
$ -- $ 168
Jul 12, 2025 $ 3.29
+0.95%
$ 16.47 million $ 416
Jul 5, 2025 $ 3.62
+0.02%
$ -- $ 26
Jul 4, 2025 $ 3.62
-0.13%
$ 18.12 million $ 26
Download