$TON Mixer Historical Data

MIXER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000176
+2.04%
$ -- $ 17
Jun 1 $ 0.000161
+12.82%
$ 15,468 $ 3
May 25 $ 0.000165
+1.73%
$ -- $ 1
May 18 $ 0.000187
+8.54%
$ -- $ 47
May 11 $ 0.00024
-26.01%
$ -- $ 34
May 4 $ 0.000319
-16.39%
$ 28,971 $ 5
Apr 27 $ 0.000185
+0.66%
$ -- $ 0
Apr 20 $ 0.000173
-2.55%
$ -- $ 0.1
Apr 13 $ 0.000243
-8.90%
$ -- $ 751
Mar 23 $ 0.000223
+2.42%
$ -- $ 11
Mar 9 $ 0.000233
-0.49%
$ -- $ 19
Mar 2 $ 0.000245
+4.99%
$ -- $ 54
Feb 23 $ 0.000315
+3.76%
$ -- $ 317
Feb 2 $ 0.000476
+4.22%
$ 42,102 $ 423
Jan 26 $ 0.00044
-13.47%
$ 41,113 $ 1,536
Jan 19 $ 0.000552
+0.18%
$ 45,477 $ 71
Jan 12 $ 0.000711
+0.20%
$ -- $ 0.1
Jan 5 $ 0.000761
-4.96%
$ -- $ 4,079
Dec 29 $ 0.000441
-4.41%
$ -- $ 277
Dec 22 $ 0.000401
-0.42%
$ -- $ 44
Dec 15 $ 0.000481
+0.65%
$ -- $ 24
Dec 8 $ 0.000494
+25.74%
$ 42,934 $ 1,409
Dec 1 $ 0.000388
-8.73%
$ 35,275 $ 2,143
Nov 24 $ 0.000426
+5.21%
$ 38,215 $ 1,998
Nov 17 $ 0.000289
-31.58%
$ 36,375 $ 1,747
Nov 3 $ 0.000511
+2.82%
$ -- $ 1,535
Oct 27 $ 0.000488
-0.78%
$ 44,601 $ 890
Oct 20 $ 0.000483
-4.43%
$ -- $ 629
Oct 13 $ 0.000591
-7.79%
$ -- $ 460
Oct 6 $ 0.000589
-3.68%
$ 57,342 $ 6,287
Sep 29 $ 0.000654
+21.76%
$ 54,965 $ 2,559
Sep 22 $ 0.000577
+10.70%
$ 51,385 $ 436
Sep 15 $ 0.000721
-13.27%
$ -- $ 962
Sep 8 $ 0.000814
-12.74%
$ 74,430 $ 1,428
Sep 1 $ 0.000925
+5.22%
$ 83,691 $ 4,299
Aug 25 $ 0.000962
-26.31%
$ 87,896 $ 1,873
Aug 18 $ 0.00156
-18.78%
$ 138,553 $ 4,185
Download