$TON Mixer Historical Data

MIXER
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0000804
-1.87%
$-- $77
Aug 6, 2026 $0.0000819
-1.07%
$7,341 $79
Jul 23, 2026 $0.000114
+1.36%
$-- $21
Jul 1, 2026 $0.000133
+0.60%
$-- $94
Jun 23, 2026 $0.000152
-5.04%
$13,646 $313
Jun 15, 2026 $0.000171
-0.48%
$15,333 $38
Jun 8, 2026 $0.000176
+2.04%
$-- $1
Jun 7, 2026 $0.000172
+6.82%
$15,468 $488
Jun 6, 2026 $0.000161
+12.82%
$14,461 $59
May 29, 2026 $0.000165
+1.73%
$14,835 $17
May 22, 2026 $0.000187
-2.59%
$-- $680
May 21, 2026 $0.000192
+10.49%
$17,176 $700
May 20, 2026 $0.000173
+0.50%
$15,492 $155
May 13, 2026 $0.00024
-5.26%
$-- $75
May 12, 2026 $0.000254
-15.77%
$22,787 $414
May 11, 2026 $0.0003
-7.46%
$26,930 $114
May 10, 2026 $0.000323
+1.37%
$28,971 $22
May 9, 2026 $0.000319
-16.39%
$28,639 $249
May 1, 2026 $0.000185
-0.20%
$16,564 $16
Apr 30, 2026 $0.000184
+0.37%
$16,517 $17
Apr 23, 2026 $0.000173
-2.55%
$-- $0.1
Apr 15, 2026 $0.000243
-2.12%
$21,821 $9
Apr 14, 2026 $0.000248
+0.95%
$22,254 $81
Apr 13, 2026 $0.000246
-7.88%
$22,066 $661
Apr 12, 2026 $0.000266
-1.86%
$23,890 $1,537
Mar 29, 2026 $0.000222
+0.06%
$-- $11
Mar 28, 2026 $0.000223
+2.42%
$19,954 $11
Mar 13, 2026 $0.000233
+0.97%
$20,937 $7
Mar 12, 2026 $0.000231
-1.62%
$20,702 $7
Mar 11, 2026 $0.000235
+0.10%
$21,061 $6
Mar 4, 2026 $0.000245
+3.86%
$-- $13
Mar 3, 2026 $0.000236
+1.14%
$21,157 $41
Feb 24, 2026 $0.000315
-1.89%
$-- $33
Feb 23, 2026 $0.000321
+5.64%
$28,789 $284
Feb 8, 2026 $0.000469
-1.49%
$42,102 $1
Feb 7, 2026 $0.000476
-2.91%
$42,729 $4
Feb 6, 2026 $0.00049
+10.45%
$43,928 $4
Feb 5, 2026 $0.000448
-10.38%
$40,131 $49
Feb 4, 2026 $0.000501
-5.67%
$44,915 $112
Feb 3, 2026 $0.000531
+2.14%
$47,617 $16
Feb 2, 2026 $0.00052
+13.79%
$46,655 $238
Feb 1, 2026 $0.000458
+3.16%
$41,113 $150
Jan 31, 2026 $0.00044
-8.85%
$39,563 $209
Jan 30, 2026 $0.000426
-3.82%
$-- $402
Jan 29, 2026 $0.000443
-6.06%
$39,715 $487
Jan 28, 2026 $0.000471
-10.19%
$42,257 $251
Jan 27, 2026 $0.000526
+2.20%
$47,141 $90
Jan 26, 2026 $0.000515
+1.23%
$46,189 $97
Jan 25, 2026 $0.000507
-8.14%
$45,477 $141
Jan 24, 2026 $0.000552
+0.18%
$49,545 $71
Download