$TON Mixer Historical Data

MIXER
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000185
-0.20%
$ 16,564 $ 16
Apr 30, 2026 $ 0.000184
+0.37%
$ 16,517 $ 17
Apr 23, 2026 $ 0.000173
-2.55%
$ -- $ 0.1
Apr 15, 2026 $ 0.000243
-2.12%
$ 21,821 $ 9
Apr 14, 2026 $ 0.000248
+0.95%
$ 22,254 $ 81
Apr 13, 2026 $ 0.000246
-7.88%
$ 22,066 $ 661
Apr 12, 2026 $ 0.000266
-1.86%
$ 23,890 $ 1,537
Mar 29, 2026 $ 0.000222
+0.06%
$ -- $ 11
Mar 28, 2026 $ 0.000223
+2.42%
$ 19,954 $ 11
Mar 13, 2026 $ 0.000233
+0.97%
$ 20,937 $ 7
Mar 12, 2026 $ 0.000231
-1.62%
$ 20,702 $ 7
Mar 11, 2026 $ 0.000235
+0.10%
$ 21,061 $ 6
Mar 4, 2026 $ 0.000245
+3.86%
$ -- $ 13
Mar 3, 2026 $ 0.000236
+1.14%
$ 21,157 $ 41
Feb 24, 2026 $ 0.000315
-1.89%
$ -- $ 33
Feb 23, 2026 $ 0.000321
+5.64%
$ 28,789 $ 284
Feb 8, 2026 $ 0.000469
-1.49%
$ 42,102 $ 1
Feb 7, 2026 $ 0.000476
-2.91%
$ 42,729 $ 4
Feb 6, 2026 $ 0.00049
+10.45%
$ 43,928 $ 4
Feb 5, 2026 $ 0.000448
-10.38%
$ 40,131 $ 49
Feb 4, 2026 $ 0.000501
-5.67%
$ 44,915 $ 112
Feb 3, 2026 $ 0.000531
+2.14%
$ 47,617 $ 16
Feb 2, 2026 $ 0.00052
+13.79%
$ 46,655 $ 238
Feb 1, 2026 $ 0.000458
+3.16%
$ 41,113 $ 150
Jan 31, 2026 $ 0.00044
-8.85%
$ 39,563 $ 209
Jan 30, 2026 $ 0.000426
-3.82%
$ -- $ 402
Jan 29, 2026 $ 0.000443
-6.06%
$ 39,715 $ 487
Jan 28, 2026 $ 0.000471
-10.19%
$ 42,257 $ 251
Jan 27, 2026 $ 0.000526
+2.20%
$ 47,141 $ 90
Jan 26, 2026 $ 0.000515
+1.23%
$ 46,189 $ 97
Jan 25, 2026 $ 0.000507
-8.14%
$ 45,477 $ 141
Jan 24, 2026 $ 0.000552
+0.18%
$ 49,545 $ 71
Jan 17, 2026 $ 0.000711
-0.62%
$ -- $ 0
Jan 16, 2026 $ 0.000716
+0.87%
$ 64,195 $ 0
Jan 9, 2026 $ 0.000761
-4.08%
$ -- $ 51
Jan 8, 2026 $ 0.000794
-1.33%
$ 71,409 $ 101
Jan 7, 2026 $ 0.000804
+0.36%
$ 72,210 $ 3,927
Dec 31, 2025 $ 0.000441
+0.43%
$ -- $ 139
Dec 30, 2025 $ 0.000439
-4.83%
$ 39,341 $ 139
Dec 23, 2025 $ 0.000401
+0.20%
$ -- $ 22
Dec 22, 2025 $ 0.000399
-0.88%
$ 35,896 $ 22
Dec 15, 2025 $ 0.000481
+0.65%
$ -- $ 24
Dec 14, 2025 $ 0.000479
-3.11%
$ 42,934 $ 24
Dec 13, 2025 $ 0.000494
-12.89%
$ 44,321 $ 189
Dec 12, 2025 $ 0.000418
-2.64%
$ 37,474 $ 247
Dec 11, 2025 $ 0.00043
+0.19%
$ 38,481 $ 71
Dec 10, 2025 $ 0.000429
+15.50%
$ 38,489 $ 823
Dec 9, 2025 $ 0.000406
+2.76%
$ 36,415 $ 32
Dec 8, 2025 $ 0.000395
+0.73%
$ 35,467 $ 46
Dec 7, 2025 $ 0.000393
+0.92%
$ 35,275 $ 27
Download