$TON Mixer Historical Data

MIXER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00049
+1.62%
$ 43,973 $ 4
Feb 6, 7 PM $ 0.000479
-0.10%
$ 42,931 $ 4
Feb 6, 6 PM $ 0.000477
-0.87%
$ 42,817 $ 4
Feb 6, 5 PM $ 0.000484
+1.39%
$ 43,407 $ 4
Feb 6, 4 PM $ 0.000476
+1.63%
$ 42,657 $ 4
Feb 6, 3 PM $ 0.000468
+0.01%
$ 41,929 $ 52
Feb 6, 2 PM $ 0.000465
+0.62%
$ 41,707 $ 56
Feb 6, 1 PM $ 0.00046
+1.38%
$ 41,258 $ 51
Feb 6, 12 PM $ 0.000453
-0.46%
$ 40,665 $ 50
Feb 6, 11 AM $ 0.000454
+0.33%
$ 40,677 $ 50
Feb 6, 10 AM $ 0.000452
+0.23%
$ 40,550 $ 50
Feb 6, 9 AM $ 0.000449
+1.85%
$ 40,260 $ 50
Feb 6, 8 AM $ 0.000439
-0.39%
$ 39,404 $ 49
Feb 6, 7 AM $ 0.000442
-0.19%
$ 39,640 $ 49
Feb 6, 6 AM $ 0.000444
-2.07%
$ 39,813 $ 49
Feb 6, 5 AM $ 0.00045
+1.52%
$ 40,326 $ 50
Feb 6, 4 AM $ 0.000438
+0.93%
$ 39,277 $ 49
Feb 6, 3 AM $ 0.000437
+0.02%
$ 39,173 $ 48
Feb 6, 2 AM $ 0.000438
-0.61%
$ 39,316 $ 48
Feb 6, 1 AM $ 0.000436
+0.80%
$ 39,142 $ 49
Feb 6, 12 AM $ 0.000432
-2.61%
$ 38,736 $ 48
Feb 5, 11 PM $ 0.000448
-1.33%
$ 40,131 $ 49
Feb 5, 10 PM $ 0.000453
+1.97%
$ 40,623 $ 50
Feb 5, 9 PM $ 0.000448
-1.02%
$ 40,215 $ 73
Feb 5, 8 PM $ 0.000458
-1.73%
$ 41,076 $ 74
Feb 5, 7 PM $ 0.000469
-0.30%
$ 42,052 $ 76
Feb 5, 6 PM $ 0.000467
+0.26%
$ 41,861 $ 161
Feb 5, 5 PM $ 0.000464
-1.09%
$ 41,607 $ 160
Feb 5, 4 PM $ 0.000467
-1.21%
$ 41,901 $ 161
Feb 5, 3 PM $ 0.000473
-4.76%
$ 42,454 $ 163
Feb 5, 2 PM $ 0.000503
+1.27%
$ 45,082 $ 108
Feb 5, 1 PM $ 0.000494
-0.01%
$ 44,341 $ 108
Feb 5, 12 PM $ 0.000495
-0.05%
$ 44,360 $ 108
Feb 5, 11 AM $ 0.000497
-0.13%
$ 44,535 $ 108
Feb 5, 10 AM $ 0.000497
-0.42%
$ 44,564 $ 108
Feb 5, 9 AM $ 0.000498
+0.35%
$ 44,702 $ 112
Feb 5, 8 AM $ 0.0005
+0.80%
$ 44,809 $ 111
Feb 5, 7 AM $ 0.000497
+0.19%
$ 44,535 $ 111
Feb 5, 6 AM $ 0.000497
+0.47%
$ 44,609 $ 111
Feb 5, 5 AM $ 0.000496
+0.09%
$ 44,474 $ 111
Feb 5, 4 AM $ 0.000493
+0.10%
$ 44,234 $ 111
Feb 5, 3 AM $ 0.000492
+0.30%
$ 44,163 $ 110
Feb 5, 2 AM $ 0.000495
+0.19%
$ 44,414 $ 110
Feb 5, 1 AM $ 0.000498
+0.02%
$ 44,619 $ 111
Feb 5, 12 AM $ 0.000497
-0.44%
$ 44,582 $ 111
Feb 4, 11 PM $ 0.000501
+0.99%
$ 44,915 $ 112
Feb 4, 10 PM $ 0.000497
+0.44%
$ 44,598 $ 111
Feb 4, 9 PM $ 0.000496
-2.20%
$ 44,500 $ 112
Feb 4, 8 PM $ 0.000508
+0.06%
$ 45,593 $ 88
Feb 4, 7 PM $ 0.000506
-2.49%
$ 45,351 $ 88