$TON Mixer Historical Data

MIXER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000792
+0.25%
$ 71,050 $ 3,891
Jan 8, 6 AM $ 0.000796
-0.21%
$ 71,406 $ 3,875
Jan 8, 5 AM $ 0.000799
-0.13%
$ 71,663 $ 3,912
Jan 8, 4 AM $ 0.0008
+0.23%
$ 71,732 $ 3,921
Jan 8, 3 AM $ 0.000802
-0.19%
$ 71,963 $ 3,913
Jan 8, 2 AM $ 0.000802
-0.85%
$ 72,078 $ 3,915
Jan 8, 1 AM $ 0.00081
+0.21%
$ 72,676 $ 3,949
Jan 8, 12 AM $ 0.000808
+0.36%
$ 72,424 $ 3,947
Jan 7, 11 PM $ 0.000804
+0.28%
$ 72,210 $ 3,927
Jan 7, 10 PM $ 0.000806
+0.12%
$ 72,321 $ 3,912
Jan 7, 9 PM $ 0.000806
+0.11%
$ 72,311 $ 3,939
Jan 7, 8 PM $ 0.000803
-0.23%
$ 72,037 $ 3,988
Jan 7, 7 PM $ 0.000801
+0.06%
$ 71,869 $ 4,006
Dec 31, 12 PM $ 0.000441
-0.23%
$ 39,505 $ 139
Dec 31, 11 AM $ 0.000441
+0.37%
$ 39,642 $ 139
Dec 31, 10 AM $ 0.00044
-0.29%
$ 39,471 $ 139
Dec 31, 9 AM $ 0.000441
+0.16%
$ 39,580 $ 139
Dec 31, 8 AM $ 0.000441
+0.50%
$ 39,592 $ 139
Dec 31, 7 AM $ 0.000439
-0.06%
$ 39,444 $ 139
Dec 31, 6 AM $ 0.000439
+0.65%
$ 39,346 $ 139
Dec 31, 5 AM $ 0.000432
-0.68%
$ 38,766 $ 138
Dec 31, 4 AM $ 0.000436
-0.08%
$ 39,066 $ 137
Dec 31, 3 AM $ 0.000436
-0.06%
$ 39,080 $ 138
Dec 31, 2 AM $ 0.000436
-0.43%
$ 39,056 $ 138
Dec 31, 1 AM $ 0.000437
+0.33%
$ 39,215 $ 138
Dec 31, 12 AM $ 0.000436
-0.56%
$ 39,117 $ 138
Dec 30, 11 PM $ 0.000439
-0.10%
$ 39,341 $ 139
Dec 30, 10 PM $ 0.000439
-0.26%
$ 39,334 $ 139
Dec 30, 9 PM $ 0.000439
-0.26%
$ 39,333 $ 139
Dec 30, 8 PM $ 0.000441
+0.61%
$ 39,530 $ 139
Dec 30, 7 PM $ 0.000438
+0.31%
$ 39,191 $ 138
Dec 30, 6 PM $ 0.000436
-0.17%
$ 39,058 $ 138
Dec 30, 5 PM $ 0.000435
-0.66%
$ 39,180 $ 138
Dec 30, 4 PM $ 0.000438
-1.14%
$ 39,307 $ 138
Dec 30, 3 PM $ 0.000442
+0.36%
$ 39,570 $ 140
Dec 30, 2 PM $ 0.000439
-0.05%
$ 39,405 $ 139
Dec 30, 1 PM $ 0.00044
+1.32%
$ 39,468 $ 139
Dec 30, 9 AM $ 0.000461
+0.08%
$ 41,362 $ 129
Dec 23, 2 AM $ 0.000401
+0.03%
$ 35,960 $ 22
Dec 23, 1 AM $ 0.0004
-0.47%
$ 35,912 $ 22
Dec 23, 12 AM $ 0.000402
+0.49%
$ 36,067 $ 22
Dec 22, 11 PM $ 0.0004
-0.19%
$ 35,896 $ 22
Dec 22, 10 PM $ 0.000399
+0.33%
$ 35,794 $ 22
Dec 22, 9 PM $ 0.000398
+0.31%
$ 35,731 $ 22
Dec 22, 8 PM $ 0.000396
+0.03%
$ 35,544 $ 22
Dec 22, 7 PM $ 0.000397
-0.47%
$ 35,570 $ 22
Dec 22, 6 PM $ 0.000401
+0.07%
$ 35,955 $ 22
Dec 22, 5 PM $ 0.000402
-0.17%
$ 36,042 $ 22
Dec 22, 4 PM $ 0.000403
+0.17%
$ 36,258 $ 22
Dec 22, 3 PM $ 0.000401
-0.74%
$ 35,952 $ 22