$TON Mixer Historical Data

MIXER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000515
-0.12%
$ 46,193 $ 355
Feb 2, 3 PM $ 0.000514
+1.93%
$ 46,090 $ 357
Feb 2, 2 PM $ 0.000506
+0.12%
$ 45,396 $ 349
Feb 2, 1 PM $ 0.000504
+0.50%
$ 45,180 $ 350
Feb 2, 12 PM $ 0.000502
+0.18%
$ 44,993 $ 347
Feb 2, 11 AM $ 0.000501
+0.06%
$ 44,907 $ 347
Feb 2, 10 AM $ 0.000503
+7.95%
$ 45,103 $ 346
Feb 2, 9 AM $ 0.000462
-0.26%
$ 41,413 $ 158
Feb 2, 8 AM $ 0.000462
+0.48%
$ 41,389 $ 157
Feb 2, 7 AM $ 0.000457
+2.64%
$ 40,955 $ 153
Feb 2, 6 AM $ 0.000452
+0.43%
$ 40,532 $ 139
Feb 2, 5 AM $ 0.000448
-2.03%
$ 40,207 $ 141
Feb 2, 4 AM $ 0.00046
+1.38%
$ 41,291 $ 143
Feb 2, 3 AM $ 0.000445
-3.00%
$ 39,884 $ 142
Feb 2, 2 AM $ 0.000461
-0.13%
$ 41,321 $ 143
Feb 2, 1 AM $ 0.000461
+0.14%
$ 41,379 $ 144
Feb 2, 12 AM $ 0.000463
+1.32%
$ 41,539 $ 152
Feb 1, 11 PM $ 0.000458
+0.36%
$ 41,113 $ 150
Feb 1, 10 PM $ 0.000459
+4.68%
$ 41,162 $ 150
Feb 1, 9 PM $ 0.000442
+0.03%
$ 39,595 $ 7
Feb 1, 8 PM $ 0.000442
+1.24%
$ 39,625 $ 7
Feb 1, 7 PM $ 0.00044
-0.63%
$ 39,435 $ 7
Feb 1, 6 PM $ 0.000444
+1.32%
$ 39,795 $ 8
Feb 1, 5 PM $ 0.000437
+0.04%
$ 39,141 $ 7
Feb 1, 4 PM $ 0.000436
-0.74%
$ 39,069 $ 7
Feb 1, 3 PM $ 0.000436
-1.61%
$ 39,140 $ 7
Feb 1, 2 PM $ 0.000441
-1.85%
$ 39,526 $ 8
Feb 1, 1 PM $ 0.000451
+0.20%
$ 40,452 $ 8
Feb 1, 12 PM $ 0.000452
+0.30%
$ 40,518 $ 8
Feb 1, 11 AM $ 0.000451
+0.58%
$ 40,164 $ 8
Feb 1, 10 AM $ 0.00045
-0.51%
$ 40,618 $ 8
Feb 1, 9 AM $ 0.000451
+0.41%
$ 40,327 $ 8
Feb 1, 8 AM $ 0.000451
-0.08%
$ 40,402 $ 8
Feb 1, 7 AM $ 0.000452
+0.95%
$ 40,550 $ 8
Feb 1, 6 AM $ 0.000448
-0.14%
$ 40,150 $ 8
Feb 1, 5 AM $ 0.000448
-0.09%
$ 40,133 $ 8
Feb 1, 4 AM $ 0.000446
+0.44%
$ 40,038 $ 8
Feb 1, 3 AM $ 0.000446
+0.07%
$ 39,959 $ 8
Feb 1, 2 AM $ 0.000444
+0.54%
$ 39,823 $ 8
Feb 1, 1 AM $ 0.000443
-0.31%
$ 39,731 $ 7
Jan 31, 11 PM $ 0.00044
+0.00%
$ -- $ 209
Jan 31, 10 PM $ 0.000441
+0.15%
$ 39,563 $ 209
Jan 31, 9 PM $ 0.000439
+1.22%
$ 39,324 $ 209
Jan 31, 8 PM $ 0.000432
+0.08%
$ 38,763 $ 205
Jan 31, 7 PM $ 0.000433
+2.73%
$ 38,846 $ 205
Jan 31, 6 PM $ 0.000436
+0.65%
$ 39,102 $ 200
Jan 31, 5 PM $ 0.000433
-2.19%
$ 38,791 $ 693
Jan 31, 4 PM $ 0.000445
-1.06%
$ 39,948 $ 707
Jan 31, 3 PM $ 0.000449
+2.14%
$ 40,270 $ 720
Jan 31, 2 PM $ 0.000447
-4.96%
$ 40,043 $ 703