$TON Mixer Historical Data

MIXER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000471
-0.02%
$ 42,213 $ 816
Jan 31, 12 PM $ 0.00047
-0.33%
$ 42,157 $ 818
Jan 31, 11 AM $ 0.000471
-0.07%
$ 42,257 $ 890
Jan 31, 10 AM $ 0.000472
-0.04%
$ 42,338 $ 933
Jan 31, 9 AM $ 0.000471
+0.61%
$ 42,271 $ 934
Jan 31, 8 AM $ 0.000472
+0.14%
$ 42,334 $ 927
Jan 31, 7 AM $ 0.000473
+0.15%
$ 42,437 $ 950
Jan 31, 6 AM $ 0.000473
-0.51%
$ 42,404 $ 953
Jan 31, 5 AM $ 0.000475
+0.15%
$ 42,606 $ 958
Jan 31, 4 AM $ 0.000476
+0.22%
$ 42,645 $ 957
Jan 31, 3 AM $ 0.000475
-0.11%
$ 42,579 $ 957
Jan 31, 2 AM $ 0.000475
-0.50%
$ 42,560 $ 958
Jan 31, 1 AM $ 0.000478
-0.47%
$ 42,868 $ 962
Jan 31, 12 AM $ 0.00048
-0.53%
$ 43,081 $ 968
Jan 30, 5 PM $ 0.000426
-0.22%
$ 38,212 $ 402
Jan 30, 4 PM $ 0.000427
-0.08%
$ 38,253 $ 403
Jan 30, 3 PM $ 0.000425
-0.42%
$ 38,069 $ 403
Jan 30, 2 PM $ 0.000429
+0.19%
$ 38,450 $ 402
Jan 30, 1 PM $ 0.000451
+0.10%
$ 40,447 $ 410
Jan 30, 12 PM $ 0.000451
+3.64%
$ 40,461 $ 345
Jan 30, 11 AM $ 0.000433
-2.10%
$ 38,826 $ 275
Jan 30, 10 AM $ 0.000441
+0.25%
$ 39,525 $ 229
Jan 30, 9 AM $ 0.000441
+0.42%
$ 39,534 $ 228
Jan 30, 8 AM $ 0.000438
+0.11%
$ 39,319 $ 228
Jan 30, 7 AM $ 0.000436
+0.90%
$ 39,088 $ 220
Jan 30, 6 AM $ 0.00043
-0.99%
$ 38,603 $ 217
Jan 30, 5 AM $ 0.000434
-0.31%
$ 38,931 $ 218
Jan 30, 4 AM $ 0.000436
+1.05%
$ 39,077 $ 219
Jan 30, 3 AM $ 0.000432
-0.20%
$ 38,713 $ 217
Jan 30, 2 AM $ 0.000432
-0.94%
$ 38,759 $ 217
Jan 30, 1 AM $ 0.00044
-0.13%
$ 39,488 $ 302
Jan 30, 12 AM $ 0.00044
-0.72%
$ 39,443 $ 393
Jan 29, 11 PM $ 0.000443
-0.20%
$ 39,715 $ 487
Jan 29, 10 PM $ 0.000444
-0.13%
$ 39,779 $ 488
Jan 29, 8 PM $ 0.000409
+0.07%
$ 36,696 $ 304
Jan 29, 7 PM $ 0.000409
+0.10%
$ 36,648 $ 350
Jan 29, 6 PM $ 0.000411
+0.12%
$ 36,848 $ 397
Jan 29, 5 PM $ 0.000397
+0.73%
$ 35,585 $ 470
Jan 29, 4 PM $ 0.00039
+0.14%
$ 35,007 $ 502
Jan 29, 3 PM $ 0.00039
-1.35%
$ 35,006 $ 497
Jan 29, 2 PM $ 0.000398
-0.30%
$ 35,648 $ 504
Jan 29, 1 PM $ 0.000399
+0.12%
$ 35,825 $ 487
Jan 29, 12 PM $ 0.000399
-0.66%
$ 35,819 $ 487
Jan 29, 11 AM $ 0.000403
-0.05%
$ 36,112 $ 491
Jan 29, 10 AM $ 0.000401
-1.39%
$ 35,992 $ 492
Jan 29, 9 AM $ 0.000407
-0.07%
$ 36,501 $ 497
Jan 29, 8 AM $ 0.000407
-0.18%
$ 36,512 $ 497
Jan 29, 7 AM $ 0.000406
+0.00%
$ 36,376 $ 498
Jan 29, 1 AM $ 0.000449
-0.06%
$ 40,310 $ 429
Jan 29, 12 AM $ 0.00045
-4.62%
$ 40,324 $ 342