$TON Mixer Historical Data

MIXER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00042
+0.89%
$ 37,621 $ 248
Dec 12, 5 PM $ 0.000416
+0.35%
$ 37,294 $ 247
Dec 12, 4 PM $ 0.000413
-0.53%
$ 37,064 $ 266
Dec 12, 3 PM $ 0.000418
-1.58%
$ 37,496 $ 267
Dec 12, 2 PM $ 0.000425
+0.26%
$ 37,910 $ 273
Dec 12, 1 PM $ 0.000422
-0.64%
$ 37,869 $ 274
Dec 12, 12 PM $ 0.000427
-0.39%
$ 38,271 $ 275
Dec 12, 11 AM $ 0.000428
+0.14%
$ 38,360 $ 277
Dec 12, 10 AM $ 0.000426
+0.21%
$ 38,235 $ 318
Dec 12, 9 AM $ 0.000424
-0.07%
$ 38,019 $ 317
Dec 12, 8 AM $ 0.000423
-0.53%
$ 37,973 $ 316
Dec 12, 7 AM $ 0.000426
-0.25%
$ 38,215 $ 70
Dec 12, 6 AM $ 0.000428
+0.22%
$ 38,430 $ 71
Dec 12, 5 AM $ 0.000426
-0.14%
$ 38,193 $ 71
Dec 12, 4 AM $ 0.000426
-0.37%
$ 38,238 $ 71
Dec 12, 3 AM $ 0.000429
-0.10%
$ 38,428 $ 71
Dec 12, 2 AM $ 0.000428
+0.37%
$ 38,446 $ 71
Dec 12, 1 AM $ 0.000428
+0.33%
$ 38,371 $ 71
Dec 12, 12 AM $ 0.000429
-0.02%
$ 38,481 $ 71
Dec 11, 11 PM $ 0.00043
+0.04%
$ 38,481 $ 71
Dec 11, 10 PM $ 0.00043
-0.31%
$ 38,589 $ 71
Dec 11, 9 PM $ 0.000431
+1.12%
$ 38,688 $ 70
Dec 11, 8 PM $ 0.000428
+0.54%
$ 38,351 $ 69
Dec 11, 7 PM $ 0.000427
+1.07%
$ 38,180 $ 135
Dec 11, 6 PM $ 0.000424
+0.81%
$ 37,837 $ 135
Dec 11, 5 PM $ 0.000421
+0.45%
$ 37,710 $ 138
Dec 11, 4 PM $ 0.000415
+0.12%
$ 37,104 $ 138
Dec 11, 3 PM $ 0.000415
+0.05%
$ 37,228 $ 116
Dec 11, 2 PM $ 0.000418
-0.07%
$ 37,458 $ 116
Dec 11, 1 PM $ 0.000418
+0.63%
$ 37,520 $ 117
Dec 11, 12 PM $ 0.000416
+0.36%
$ 37,247 $ 94
Dec 11, 11 AM $ 0.000414
+0.23%
$ 37,164 $ 94
Dec 11, 10 AM $ 0.000413
-0.28%
$ 37,004 $ 446
Dec 11, 9 AM $ 0.000414
+0.15%
$ 37,151 $ 446
Dec 11, 8 AM $ 0.000413
-0.88%
$ 37,040 $ 446
Dec 11, 7 AM $ 0.000417
-0.49%
$ 37,357 $ 450
Dec 11, 6 AM $ 0.000418
+0.28%
$ 37,521 $ 430
Dec 11, 5 AM $ 0.000417
-0.34%
$ 37,469 $ 428
Dec 11, 4 AM $ 0.000416
+0.50%
$ 37,321 $ 429
Dec 11, 3 AM $ 0.000413
-0.98%
$ 37,030 $ 425
Dec 11, 2 AM $ 0.000418
-0.75%
$ 37,460 $ 428
Dec 11, 1 AM $ 0.000422
-0.66%
$ 37,798 $ 432
Dec 11, 12 AM $ 0.000425
-0.95%
$ 38,151 $ 645
Dec 10, 11 PM $ 0.000429
-0.69%
$ 38,489 $ 823
Dec 10, 10 PM $ 0.000434
-0.34%
$ 38,907 $ 828
Dec 10, 9 PM $ 0.000438
+0.74%
$ 39,212 $ 834
Dec 10, 8 PM $ 0.000438
+1.83%
$ 39,282 $ 833
Dec 10, 7 PM $ 0.000427
-0.07%
$ 38,323 $ 779
Dec 10, 6 PM $ 0.000426
+0.24%
$ 38,201 $ 775
Dec 10, 5 PM $ 0.000426
+0.42%
$ 38,188 $ 773