$TON Mixer Historical Data

MIXER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000516
+0.64%
$ 45,984 $ 97
Jan 26, 8 PM $ 0.000514
-0.09%
$ 46,080 $ 101
Jan 26, 7 PM $ 0.000515
-0.06%
$ 46,191 $ 101
Jan 26, 6 PM $ 0.000515
-0.05%
$ 46,207 $ 101
Jan 26, 5 PM $ 0.000514
-0.19%
$ 46,125 $ 127
Jan 26, 4 PM $ 0.000514
-0.19%
$ 46,065 $ 127
Jan 26, 3 PM $ 0.000513
-0.38%
$ 46,232 $ 127
Jan 26, 2 PM $ 0.000513
+0.10%
$ 45,729 $ 127
Jan 26, 1 PM $ 0.000513
+0.10%
$ 46,019 $ 130
Jan 26, 12 PM $ 0.000511
-0.05%
$ 45,817 $ 130
Jan 26, 11 AM $ 0.000511
-0.56%
$ 45,847 $ 129
Jan 26, 10 AM $ 0.000525
+0.31%
$ 47,100 $ 130
Jan 26, 9 AM $ 0.000525
-0.79%
$ 47,055 $ 78
Jan 26, 8 AM $ 0.000529
+0.15%
$ 47,420 $ 159
Jan 26, 7 AM $ 0.000527
+0.08%
$ 47,273 $ 186
Jan 26, 6 AM $ 0.000526
-0.04%
$ 47,154 $ 186
Jan 26, 5 AM $ 0.000526
+1.99%
$ 47,145 $ 186
Jan 26, 4 AM $ 0.000517
+0.83%
$ 46,359 $ 143
Jan 26, 3 AM $ 0.000514
-0.28%
$ 46,112 $ 142
Jan 26, 2 AM $ 0.000516
-0.11%
$ 46,275 $ 143
Jan 26, 1 AM $ 0.000516
+0.48%
$ 46,300 $ 143
Jan 26, 12 AM $ 0.000511
+0.45%
$ 45,831 $ 142
Jan 25, 11 PM $ 0.000507
+0.27%
$ 45,477 $ 141
Jan 25, 10 PM $ 0.000507
-0.19%
$ 45,434 $ 140
Jan 25, 9 PM $ 0.000506
+0.35%
$ 45,352 $ 141
Jan 25, 8 PM $ 0.000502
-0.12%
$ 45,042 $ 135
Jan 25, 7 PM $ 0.000506
-0.23%
$ 45,399 $ 135
Jan 25, 6 PM $ 0.000506
-1.77%
$ 45,341 $ 136
Jan 25, 5 PM $ 0.000515
-0.06%
$ 46,186 $ 108
Jan 25, 4 PM $ 0.000514
-1.27%
$ 46,117 $ 108
Jan 25, 3 PM $ 0.000521
-0.03%
$ 46,828 $ 110
Jan 25, 2 PM $ 0.000521
-0.87%
$ 46,707 $ 110
Jan 25, 1 PM $ 0.000527
+0.35%
$ 47,224 $ 111
Jan 25, 12 PM $ 0.000525
+0.02%
$ 47,043 $ 107
Jan 25, 11 AM $ 0.000524
-0.30%
$ 46,988 $ 107
Jan 25, 10 AM $ 0.000526
-0.38%
$ 47,530 $ 107
Jan 25, 9 AM $ 0.000527
-3.22%
$ 47,266 $ 108
Jan 25, 7 AM $ 0.000553
+0.00%
$ 49,557 $ 28
Jan 25, 6 AM $ 0.000553
+0.14%
$ 49,629 $ 28
Jan 25, 5 AM $ 0.00055
+0.06%
$ 49,315 $ 28
Jan 25, 4 AM $ 0.00055
+0.25%
$ 49,309 $ 28
Jan 25, 3 AM $ 0.000548
+0.03%
$ 49,183 $ 70
Jan 25, 2 AM $ 0.000549
-0.15%
$ 49,236 $ 70
Jan 25, 1 AM $ 0.00055
-0.57%
$ 49,300 $ 70
Jan 25, 12 AM $ 0.000552
+0.06%
$ 49,538 $ 71
Jan 24, 11 PM $ 0.000552
-0.41%
$ 49,545 $ 71
Jan 24, 10 PM $ 0.000555
+0.23%
$ 49,799 $ 71
Jan 24, 9 PM $ 0.000553
-0.13%
$ 49,613 $ 71
Jan 24, 8 PM $ 0.000554
+0.01%
$ 49,649 $ 71
Jan 24, 7 PM $ 0.000554
+0.12%
$ 49,710 $ 71