$TON Mixer Historical Data

MIXER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000553
+0.23%
$ 49,629 $ 71
Jan 24, 5 PM $ 0.000552
+0.16%
$ 49,475 $ 71
Jan 24, 4 PM $ 0.000549
-0.09%
$ 49,267 $ 71
Jan 24, 3 PM $ 0.00055
-0.18%
$ 49,347 $ 70
Jan 24, 2 PM $ 0.000551
-0.09%
$ 49,428 $ 71
Jan 24, 1 PM $ 0.000552
+0.07%
$ 49,494 $ 71
Jan 17, 6 AM $ 0.000711
-0.15%
$ 63,774 $ 0
Jan 17, 5 AM $ 0.000711
+0.16%
$ 63,782 $ 0
Jan 17, 4 AM $ 0.00071
+0.31%
$ 63,634 $ 0
Jan 17, 3 AM $ 0.000707
-0.28%
$ 63,540 $ 0
Jan 17, 2 AM $ 0.000708
-0.02%
$ 63,509 $ 0
Jan 17, 1 AM $ 0.000709
-0.53%
$ 63,616 $ 0
Jan 17, 12 AM $ 0.000713
-0.38%
$ 63,928 $ 0
Jan 16, 11 PM $ 0.000716
+0.22%
$ 64,195 $ 0
Jan 16, 10 PM $ 0.000711
+0.23%
$ 63,804 $ 0
Jan 16, 9 PM $ 0.000712
-0.20%
$ 63,832 $ 0
Jan 16, 8 PM $ 0.000712
+0.59%
$ 63,808 $ 0
Jan 16, 7 PM $ 0.000708
+0.28%
$ 63,267 $ 0
Jan 16, 6 PM $ 0.000706
-0.14%
$ 63,337 $ 0
Jan 16, 5 PM $ 0.000707
+0.18%
$ 63,235 $ 0
Jan 16, 4 PM $ 0.000706
+0.62%
$ 63,279 $ 0
Jan 16, 3 PM $ 0.000701
-1.23%
$ 63,371 $ 0
Jan 9, 8 AM $ 0.000761
-0.52%
$ 68,362 $ 51
Jan 9, 7 AM $ 0.000767
-0.45%
$ 68,751 $ 88
Jan 9, 6 AM $ 0.000769
-0.22%
$ 68,982 $ 88
Jan 9, 5 AM $ 0.000771
-1.00%
$ 69,125 $ 89
Jan 9, 4 AM $ 0.000781
-0.21%
$ 70,020 $ 89
Jan 9, 3 AM $ 0.000782
-0.39%
$ 70,137 $ 99
Jan 9, 2 AM $ 0.000787
+0.06%
$ 70,605 $ 100
Jan 9, 1 AM $ 0.000787
-0.33%
$ 70,849 $ 100
Jan 9, 12 AM $ 0.000791
-0.32%
$ 70,939 $ 100
Jan 8, 11 PM $ 0.000794
-0.31%
$ 71,409 $ 101
Jan 8, 10 PM $ 0.000795
-0.36%
$ 71,324 $ 101
Jan 8, 9 PM $ 0.000799
-0.13%
$ 71,610 $ 101
Jan 8, 8 PM $ 0.000801
-0.22%
$ 71,856 $ 102
Jan 8, 7 PM $ 0.000801
+0.36%
$ 71,873 $ 102
Jan 8, 6 PM $ 0.000796
-0.14%
$ 71,288 $ 374
Jan 8, 5 PM $ 0.000795
-0.15%
$ 71,281 $ 466
Jan 8, 4 PM $ 0.000801
-0.96%
$ 72,196 $ 983
Jan 8, 3 PM $ 0.000804
+1.79%
$ 71,365 $ 1,120
Jan 8, 2 PM $ 0.000782
+0.55%
$ 69,587 $ 1,094
Jan 8, 1 PM $ 0.000782
-0.03%
$ 70,246 $ 1,494
Jan 8, 12 PM $ 0.000786
+0.08%
$ 70,337 $ 1,503
Jan 8, 11 AM $ 0.000785
+0.11%
$ 70,356 $ 1,527
Jan 8, 10 AM $ 0.00078
-0.37%
$ 69,953 $ 1,523
Jan 8, 9 AM $ 0.000784
-0.44%
$ 70,325 $ 1,908
Jan 8, 8 AM $ 0.000789
-0.64%
$ 70,715 $ 3,993
Jan 8, 7 AM $ 0.000792
+0.25%
$ 71,050 $ 3,891
Jan 8, 6 AM $ 0.000796
-0.21%
$ 71,406 $ 3,875
Jan 8, 5 AM $ 0.000799
-0.13%
$ 71,663 $ 3,912