$TON Mixer Historical Data

MIXER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000405
+0.38%
$ 36,290 $ 31
Dec 8, 12 PM $ 0.000403
-0.26%
$ 36,168 $ 31
Dec 8, 11 AM $ 0.000404
+0.25%
$ 36,261 $ 31
Dec 8, 10 AM $ 0.000404
-0.92%
$ 36,209 $ 31
Dec 8, 9 AM $ 0.000408
+1.04%
$ 36,603 $ 31
Dec 8, 8 AM $ 0.000403
+0.55%
$ 36,138 $ 28
Dec 8, 7 AM $ 0.000402
-0.25%
$ 36,017 $ 28
Dec 8, 6 AM $ 0.000396
+0.12%
$ 35,552 $ 28
Dec 8, 5 AM $ 0.000395
+0.02%
$ 35,382 $ 28
Dec 8, 4 AM $ 0.000396
+0.35%
$ 35,527 $ 27
Dec 8, 3 AM $ 0.000396
-0.32%
$ 35,550 $ 27
Dec 8, 2 AM $ 0.000399
-0.02%
$ 35,810 $ 28
Dec 8, 1 AM $ 0.000398
+1.45%
$ 35,730 $ 28
Dec 8, 12 AM $ 0.000393
+0.01%
$ 35,211 $ 27
Dec 7, 11 PM $ 0.000393
-1.20%
$ 35,275 $ 27
Dec 7, 10 PM $ 0.000397
-1.76%
$ 35,616 $ 28
Dec 7, 9 PM $ 0.000406
+0.11%
$ 36,442 $ 28
Dec 7, 3 PM $ 0.000383
+0.38%
$ 34,330 $ 2
Dec 7, 2 PM $ 0.000381
-2.09%
$ 34,156 $ 2
Dec 7, 1 PM $ 0.000389
-0.06%
$ 34,928 $ 5
Dec 7, 12 PM $ 0.000389
-0.18%
$ 34,908 $ 5
Dec 7, 11 AM $ 0.00039
+0.55%
$ 35,008 $ 5
Dec 7, 10 AM $ 0.000387
+0.67%
$ 34,688 $ 7
Dec 7, 9 AM $ 0.000384
-0.47%
$ 34,478 $ 7
Dec 7, 8 AM $ 0.000386
-0.61%
$ 34,575 $ 7
Dec 7, 7 AM $ 0.000389
-0.29%
$ 34,898 $ 7
Dec 7, 6 AM $ 0.00039
-0.15%
$ 35,002 $ 7
Dec 7, 5 AM $ 0.000391
+0.16%
$ 35,066 $ 7
Dec 7, 4 AM $ 0.00039
+0.03%
$ 35,018 $ 7
Dec 7, 3 AM $ 0.00039
+0.12%
$ 34,983 $ 7
Dec 7, 2 AM $ 0.00039
+0.22%
$ 34,933 $ 7
Dec 7, 1 AM $ 0.000389
-0.56%
$ 34,908 $ 7
Dec 7, 12 AM $ 0.000391
+0.22%
$ 35,030 $ 7
Dec 6, 11 PM $ 0.000388
-0.20%
$ 34,813 $ 7
Dec 6, 10 PM $ 0.000389
-0.01%
$ 34,894 $ 7
Dec 6, 9 PM $ 0.000389
+0.18%
$ 34,914 $ 7
Dec 6, 8 PM $ 0.000388
+0.13%
$ 34,773 $ 7
Dec 6, 7 PM $ 0.000387
-0.63%
$ 34,723 $ 269
Dec 6, 6 PM $ 0.00039
+0.61%
$ 34,961 $ 271
Dec 6, 5 PM $ 0.000388
-0.39%
$ 34,753 $ 269
Dec 6, 4 PM $ 0.000388
+0.30%
$ 34,771 $ 271
Dec 6, 3 PM $ 0.000387
+0.01%
$ 34,665 $ 269
Dec 6, 2 PM $ 0.000386
+0.19%
$ 34,601 $ 268
Dec 6, 1 PM $ 0.000386
+0.26%
$ 34,581 $ 264
Dec 6, 12 PM $ 0.000385
+0.07%
$ 34,486 $ 263
Dec 6, 11 AM $ 0.000384
-0.19%
$ 34,455 $ 263
Dec 6, 10 AM $ 0.000385
-0.47%
$ 34,542 $ 263
Dec 6, 9 AM $ 0.000387
-0.25%
$ 34,661 $ 265
Dec 6, 8 AM $ 0.000386
-0.19%
$ 34,645 $ 265
Dec 6, 7 AM $ 0.000386
-0.18%
$ 34,643 $ 265