$TON Mixer Historical Data

MIXER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000387
+0.37%
$ 34,663 $ 265
Dec 6, 5 AM $ 0.000386
-0.79%
$ 34,608 $ 263
Dec 6, 4 AM $ 0.000388
-0.04%
$ 34,836 $ 266
Dec 6, 3 AM $ 0.000388
+0.86%
$ 34,799 $ 266
Dec 6, 2 AM $ 0.000385
+0.18%
$ 34,555 $ 263
Dec 6, 1 AM $ 0.000386
-0.59%
$ 34,605 $ 263
Dec 6, 12 AM $ 0.000387
+0.17%
$ 34,669 $ 266
Dec 5, 8 PM $ 0.000345
+0.17%
$ 30,964 $ 262
Dec 5, 7 PM $ 0.000344
+0.50%
$ 30,883 $ 8
Dec 5, 6 PM $ 0.000344
+0.27%
$ 30,824 $ 8
Dec 5, 5 PM $ 0.000343
+1.01%
$ 30,774 $ 8
Dec 5, 4 PM $ 0.000346
-1.39%
$ 30,994 $ 8
Dec 5, 3 PM $ 0.000352
+1.40%
$ 31,553 $ 17
Dec 5, 2 PM $ 0.000348
-0.17%
$ 31,230 $ 54
Dec 5, 1 PM $ 0.000351
+0.08%
$ 31,470 $ 55
Dec 5, 12 PM $ 0.00035
-0.15%
$ 31,359 $ 55
Dec 5, 11 AM $ 0.000351
-0.33%
$ 31,476 $ 55
Dec 5, 10 AM $ 0.000352
+0.45%
$ 31,554 $ 58
Dec 5, 9 AM $ 0.000351
-0.61%
$ 31,474 $ 58
Dec 5, 8 AM $ 0.000354
-0.11%
$ 31,708 $ 59
Dec 5, 7 AM $ 0.000353
+0.48%
$ 31,679 $ 59
Dec 5, 6 AM $ 0.000351
+0.15%
$ 31,478 $ 58
Dec 5, 5 AM $ 0.00035
+0.20%
$ 31,402 $ 76
Dec 5, 4 AM $ 0.00035
-0.29%
$ 31,394 $ 76
Dec 5, 3 AM $ 0.000352
-0.59%
$ 31,525 $ 76
Dec 5, 2 AM $ 0.000354
-0.06%
$ 31,719 $ 77
Dec 5, 1 AM $ 0.000354
+0.30%
$ 31,770 $ 77
Dec 5, 12 AM $ 0.000353
+0.27%
$ 31,667 $ 76
Dec 4, 11 PM $ 0.000353
-0.18%
$ 31,659 $ 84
Dec 4, 10 PM $ 0.000353
+0.27%
$ 31,682 $ 89
Dec 4, 9 PM $ 0.000353
-0.11%
$ 31,678 $ 89
Dec 4, 8 PM $ 0.000353
-0.16%
$ 31,683 $ 89
Dec 4, 7 PM $ 0.000352
-0.28%
$ 31,576 $ 81
Dec 4, 6 PM $ 0.000355
+0.40%
$ 31,797 $ 81
Dec 4, 5 PM $ 0.000354
-0.11%
$ 31,712 $ 121
Dec 4, 4 PM $ 0.000355
-0.23%
$ 31,869 $ 809
Dec 4, 3 PM $ 0.000354
+1.18%
$ 31,736 $ 814
Dec 4, 2 PM $ 0.00035
-0.04%
$ 31,353 $ 846
Dec 4, 1 PM $ 0.000352
-0.71%
$ 31,556 $ 846
Dec 4, 12 PM $ 0.000354
-0.13%
$ 31,774 $ 1,015
Dec 4, 11 AM $ 0.000355
-0.05%
$ 31,837 $ 1,194
Dec 4, 10 AM $ 0.000356
+0.05%
$ 31,921 $ 1,194
Dec 4, 9 AM $ 0.000356
+0.17%
$ 31,910 $ 1,306
Dec 4, 8 AM $ 0.000355
-0.19%
$ 31,801 $ 1,304
Dec 4, 7 AM $ 0.000355
-0.24%
$ 31,803 $ 1,304
Dec 4, 6 AM $ 0.000355
-0.78%
$ 31,874 $ 1,305
Dec 4, 5 AM $ 0.000359
-0.08%
$ 32,181 $ 1,277
Dec 4, 4 AM $ 0.000359
-0.34%
$ 32,233 $ 1,280
Dec 4, 3 AM $ 0.000362
-0.54%
$ 32,424 $ 1,286
Dec 4, 2 AM $ 0.000364
+0.32%
$ 32,624 $ 1,297