$TON Mixer Historical Data

MIXER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000481
-0.09%
$ 43,177 $ 24
Dec 15, 3 AM $ 0.000484
-0.18%
$ 43,362 $ 24
Dec 15, 2 AM $ 0.000485
+0.28%
$ 43,532 $ 24
Dec 15, 1 AM $ 0.000483
+0.67%
$ 43,293 $ 24
Dec 15, 12 AM $ 0.000477
-0.22%
$ 42,797 $ 24
Dec 14, 11 PM $ 0.000479
-0.66%
$ 42,934 $ 24
Dec 14, 10 PM $ 0.000479
-0.14%
$ 42,984 $ 24
Dec 14, 9 PM $ 0.000481
-0.54%
$ 43,116 $ 24
Dec 14, 8 PM $ 0.000484
+0.05%
$ 43,414 $ 24
Dec 14, 7 PM $ 0.000483
-0.63%
$ 43,333 $ 24
Dec 14, 6 PM $ 0.000485
+0.00%
$ 43,526 $ 24
Dec 14, 5 PM $ 0.000487
-0.07%
$ 43,629 $ 24
Dec 14, 4 PM $ 0.000487
-0.77%
$ 43,675 $ 24
Dec 14, 3 PM $ 0.000492
-1.11%
$ 44,106 $ 152
Dec 14, 2 PM $ 0.000497
-0.18%
$ 44,693 $ 154
Dec 14, 1 PM $ 0.000497
-0.22%
$ 44,557 $ 154
Dec 14, 12 PM $ 0.000497
-0.13%
$ 44,557 $ 154
Dec 14, 11 AM $ 0.000498
+0.46%
$ 44,635 $ 154
Dec 14, 10 AM $ 0.000494
-0.04%
$ 44,355 $ 153
Dec 14, 9 AM $ 0.000495
+0.07%
$ 44,411 $ 153
Dec 14, 8 AM $ 0.000495
-0.21%
$ 44,427 $ 153
Dec 14, 7 AM $ 0.000496
+0.13%
$ 44,460 $ 154
Dec 14, 6 AM $ 0.000496
+1.10%
$ 44,475 $ 184
Dec 14, 5 AM $ 0.00049
-0.13%
$ 43,981 $ 188
Dec 14, 4 AM $ 0.000492
-0.25%
$ 44,086 $ 188
Dec 14, 3 AM $ 0.000493
-0.06%
$ 44,217 $ 189
Dec 14, 2 AM $ 0.000493
+0.14%
$ 44,241 $ 189
Dec 14, 1 AM $ 0.000492
-0.50%
$ 44,312 $ 189
Dec 14, 12 AM $ 0.000494
-0.07%
$ 44,332 $ 189
Dec 13, 11 PM $ 0.000495
+0.05%
$ 44,321 $ 189
Dec 13, 10 PM $ 0.000494
+0.26%
$ 44,270 $ 189
Dec 13, 3 PM $ 0.000557
+0.22%
$ 49,948 $ 1,637
Dec 13, 2 PM $ 0.000556
-0.23%
$ 49,883 $ 1,636
Dec 13, 1 PM $ 0.000559
-0.09%
$ 50,092 $ 1,641
Dec 13, 12 PM $ 0.000559
+0.36%
$ 50,128 $ 1,645
Dec 13, 11 AM $ 0.000557
-0.08%
$ 50,009 $ 1,639
Dec 13, 10 AM $ 0.000559
+0.62%
$ 50,087 $ 1,642
Dec 13, 9 AM $ 0.000555
+0.17%
$ 49,779 $ 1,634
Dec 13, 8 AM $ 0.000554
-0.09%
$ 49,723 $ 1,631
Dec 13, 7 AM $ 0.000555
-0.72%
$ 49,732 $ 1,880
Dec 13, 6 AM $ 0.000559
+0.02%
$ 50,141 $ 1,839
Dec 13, 5 AM $ 0.000567
-0.13%
$ 50,838 $ 1,840
Dec 13, 4 AM $ 0.000568
+0.03%
$ 50,950 $ 1,835
Dec 13, 3 AM $ 0.000568
+0.44%
$ 50,953 $ 1,836
Dec 13, 2 AM $ 0.000566
+0.24%
$ 50,744 $ 1,829
Dec 13, 1 AM $ 0.000565
-0.35%
$ 50,645 $ 1,825
Dec 12, 7 PM $ 0.000418
+0.00%
$ 37,474 $ 247
Dec 12, 6 PM $ 0.00042
+0.89%
$ 37,621 $ 248
Dec 12, 5 PM $ 0.000416
+0.35%
$ 37,294 $ 247
Dec 12, 4 PM $ 0.000413
-0.53%
$ 37,064 $ 266