$TON Mixer Historical Data

MIXER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000364
+0.61%
$ 32,675 $ 1,295
Dec 4, 12 AM $ 0.000362
-0.95%
$ 32,442 $ 1,293
Dec 3, 11 PM $ 0.000366
-0.48%
$ 32,836 $ 1,282
Dec 3, 10 PM $ 0.000366
-0.33%
$ 32,840 $ 1,308
Dec 3, 9 PM $ 0.000366
-0.03%
$ 32,828 $ 1,308
Dec 3, 8 PM $ 0.000363
+0.26%
$ 32,520 $ 1,446
Dec 3, 7 PM $ 0.00036
+0.25%
$ 32,272 $ 1,428
Dec 3, 6 PM $ 0.00036
+1.84%
$ 32,286 $ 1,417
Dec 3, 5 PM $ 0.000359
+8.96%
$ 32,221 $ 1,379
Dec 3, 4 PM $ 0.000328
-0.13%
$ 29,449 $ 719
Dec 3, 3 PM $ 0.000329
-5.25%
$ 29,486 $ 717
Dec 3, 2 PM $ 0.000344
-1.10%
$ 30,874 $ 614
Dec 3, 1 PM $ 0.000348
+0.00%
$ 31,171 $ 616
Dec 3, 12 PM $ 0.000375
+0.49%
$ 33,608 $ 399
Dec 3, 11 AM $ 0.000373
+0.69%
$ 33,431 $ 398
Dec 3, 10 AM $ 0.000371
-4.42%
$ 33,283 $ 395
Dec 3, 9 AM $ 0.000389
+0.54%
$ 34,888 $ 301
Dec 3, 8 AM $ 0.000386
-0.56%
$ 34,628 $ 300
Dec 3, 7 AM $ 0.000388
-0.07%
$ 34,824 $ 334
Dec 3, 6 AM $ 0.00039
+0.22%
$ 34,975 $ 334
Dec 3, 5 AM $ 0.000389
+0.14%
$ 34,872 $ 338
Dec 3, 4 AM $ 0.000387
+0.42%
$ 34,704 $ 337
Dec 3, 3 AM $ 0.000386
+0.18%
$ 34,616 $ 335
Dec 3, 2 AM $ 0.000385
+0.21%
$ 34,557 $ 334
Dec 3, 1 AM $ 0.000383
-0.31%
$ 34,338 $ 332
Dec 3, 12 AM $ 0.000383
-0.39%
$ 34,334 $ 332
Dec 2, 11 PM $ 0.000384
-0.10%
$ 34,469 $ 332
Dec 2, 10 PM $ 0.000384
+0.11%
$ 34,463 $ 333
Dec 2, 9 PM $ 0.000384
-7.07%
$ 34,409 $ 330
Dec 2, 8 PM $ 0.000413
-0.48%
$ 37,042 $ 191
Dec 2, 7 PM $ 0.000415
-0.05%
$ 37,222 $ 192
Dec 2, 6 PM $ 0.000415
+0.35%
$ 37,232 $ 192
Dec 2, 5 PM $ 0.000409
+0.35%
$ 36,646 $ 191
Dec 2, 4 PM $ 0.000407
+0.40%
$ 36,480 $ 176
Dec 2, 3 PM $ 0.000403
+1.25%
$ 36,149 $ 300
Dec 2, 2 PM $ 0.000396
+0.97%
$ 35,524 $ 295
Dec 2, 1 PM $ 0.000392
-5.50%
$ 35,117 $ 295
Dec 2, 12 PM $ 0.000414
-0.35%
$ 37,140 $ 172
Dec 2, 11 AM $ 0.000415
+0.01%
$ 37,246 $ 173
Dec 2, 10 AM $ 0.000412
-0.66%
$ 36,985 $ 173
Dec 2, 9 AM $ 0.000414
-0.01%
$ 37,161 $ 157
Dec 2, 8 AM $ 0.000413
+0.88%
$ 37,064 $ 157
Dec 2, 7 AM $ 0.00041
-0.53%
$ 36,754 $ 124
Dec 2, 6 AM $ 0.000412
+0.52%
$ 36,980 $ 125
Dec 2, 5 AM $ 0.000409
-0.12%
$ 36,680 $ 125
Dec 2, 4 AM $ 0.000409
-0.27%
$ 36,706 $ 124
Dec 2, 3 AM $ 0.000409
-0.38%
$ 36,688 $ 125
Dec 2, 2 AM $ 0.00041
-0.24%
$ 36,787 $ 125
Dec 2, 1 AM $ 0.000412
+0.05%
$ 36,919 $ 125
Dec 2, 12 AM $ 0.000412
+0.47%
$ 36,978 $ 176