$TON Mixer Historical Data

MIXER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000353
-3.34%
$ 31,659 $ 84
Dec 3, 2025 $ 0.000366
-4.74%
$ 32,836 $ 1,282
Dec 2, 2025 $ 0.000384
-6.35%
$ 34,469 $ 332
Dec 1, 2025 $ 0.000411
-3.38%
$ 36,855 $ 175
Nov 30, 2025 $ 0.000428
+0.65%
$ 38,215 $ 21
Nov 29, 2025 $ 0.000426
+0.83%
$ 38,130 $ 21
Nov 28, 2025 $ 0.000424
-2.63%
$ 37,909 $ 2
Nov 27, 2025 $ 0.000438
+2.22%
$ 39,000 $ 1
Nov 26, 2025 $ 0.000428
-1.88%
$ 38,421 $ 100
Nov 25, 2025 $ 0.000437
+7.05%
$ 39,245 $ 1,016
Nov 24, 2025 $ 0.000444
+9.81%
$ 44,408 $ 858
Nov 23, 2025 $ 0.000367
+24.57%
$ 36,375 $ 909
Nov 22, 2025 $ 0.000289
+3.93%
$ 26,549 $ 1,191
Nov 21, 2025 $ 0.000334
-2.87%
$ 24,833 $ 169
Nov 20, 2025 $ 0.000355
-9.56%
$ 31,032 $ 215
Nov 19, 2025 $ 0.000394
-3.71%
$ 35,305 $ 32
Nov 18, 2025 $ 0.00041
+2.18%
$ 36,628 $ 33
Nov 17, 2025 $ 0.000401
-5.14%
$ 35,934 $ 107
Nov 16, 2025 $ 0.000418
+0.67%
$ 38,003 $ 49
Nov 9, 2025 $ 0.0005
-2.33%
$ -- $ 2
Nov 8, 2025 $ 0.000511
-8.04%
$ 45,861 $ 51
Nov 7, 2025 $ 0.000557
+30.63%
$ 49,981 $ 1,004
Nov 6, 2025 $ 0.000423
-4.35%
$ 37,978 $ 94
Nov 5, 2025 $ 0.000442
+2.74%
$ 39,674 $ 2
Nov 4, 2025 $ 0.000428
-5.36%
$ 38,422 $ 56
Nov 3, 2025 $ 0.000452
-9.10%
$ 40,542 $ 328
Nov 2, 2025 $ 0.000497
+1.86%
$ 44,601 $ 33
Nov 1, 2025 $ 0.000488
-0.78%
$ 43,800 $ 890
Oct 24, 2025 $ 0.000483
+2.03%
$ 43,276 $ 2
Oct 23, 2025 $ 0.000472
-0.41%
$ 42,326 $ 236
Oct 22, 2025 $ 0.000458
-9.26%
$ 42,584 $ 390
Oct 15, 2025 $ 0.000591
+0.33%
$ -- $ 171
Oct 14, 2025 $ 0.000587
-8.39%
$ 52,937 $ 173
Oct 13, 2025 $ 0.000642
+0.23%
$ 57,618 $ 116
Oct 12, 2025 $ 0.000639
+8.69%
$ 57,342 $ 22
Oct 11, 2025 $ 0.000589
-15.59%
$ 52,844 $ 601
Oct 10, 2025 $ 0.00072
+28.70%
$ 64,526 $ 2,113
Oct 9, 2025 $ 0.000558
-8.03%
$ 50,024 $ 1,023
Oct 8, 2025 $ 0.000607
-3.13%
$ 54,456 $ 801
Oct 7, 2025 $ 0.000564
-7.68%
$ 50,541 $ 1,670
Oct 6, 2025 $ 0.00061
-0.25%
$ 54,725 $ 79
Oct 5, 2025 $ 0.000613
-6.35%
$ 54,965 $ 695
Oct 4, 2025 $ 0.000654
-6.98%
$ 58,678 $ 926
Oct 3, 2025 $ 0.000707
+4.69%
$ 63,189 $ 475
Oct 2, 2025 $ 0.000636
+12.18%
$ 57,024 $ 497
Oct 1, 2025 $ 0.000565
+5.02%
$ 50,754 $ 590
Sep 30, 2025 $ 0.000539
+0.66%
$ 48,127 $ 29
Sep 29, 2025 $ 0.000536
-0.30%
$ 48,045 $ 43
Sep 28, 2025 $ 0.000573
-0.56%
$ 51,385 $ 135
Sep 27, 2025 $ 0.000577
+3.55%
$ 51,740 $ 136