$TON Mixer Historical Data

MIXER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000441
+0.43%
$ -- $ 139
Dec 30, 2025 $ 0.000439
-4.83%
$ 39,341 $ 139
Dec 23, 2025 $ 0.000401
+0.20%
$ -- $ 22
Dec 22, 2025 $ 0.000399
-0.88%
$ 35,896 $ 22
Dec 15, 2025 $ 0.000481
+0.65%
$ -- $ 24
Dec 14, 2025 $ 0.000479
-3.11%
$ 42,934 $ 24
Dec 13, 2025 $ 0.000494
-12.89%
$ 44,321 $ 189
Dec 12, 2025 $ 0.000418
-2.64%
$ 37,474 $ 247
Dec 11, 2025 $ 0.00043
+0.19%
$ 38,481 $ 71
Dec 10, 2025 $ 0.000429
+15.50%
$ 38,489 $ 823
Dec 9, 2025 $ 0.000406
+2.76%
$ 36,415 $ 32
Dec 8, 2025 $ 0.000395
+0.73%
$ 35,467 $ 46
Dec 7, 2025 $ 0.000393
+0.92%
$ 35,275 $ 27
Dec 6, 2025 $ 0.000388
+0.58%
$ 34,813 $ 7
Dec 5, 2025 $ 0.000345
-1.96%
$ 30,964 $ 262
Dec 4, 2025 $ 0.000353
-3.34%
$ 31,659 $ 84
Dec 3, 2025 $ 0.000366
-4.74%
$ 32,836 $ 1,282
Dec 2, 2025 $ 0.000384
-6.35%
$ 34,469 $ 332
Dec 1, 2025 $ 0.000411
-3.38%
$ 36,855 $ 175
Nov 30, 2025 $ 0.000428
+0.65%
$ 38,215 $ 21
Nov 29, 2025 $ 0.000426
+0.83%
$ 38,130 $ 21
Nov 28, 2025 $ 0.000424
-2.63%
$ 37,909 $ 2
Nov 27, 2025 $ 0.000438
+2.22%
$ 39,000 $ 1
Nov 26, 2025 $ 0.000428
-1.88%
$ 38,421 $ 100
Nov 25, 2025 $ 0.000437
+7.05%
$ 39,245 $ 1,016
Nov 24, 2025 $ 0.000444
+9.81%
$ 44,408 $ 858
Nov 23, 2025 $ 0.000367
+24.57%
$ 36,375 $ 909
Nov 22, 2025 $ 0.000289
+3.93%
$ 26,549 $ 1,191
Nov 21, 2025 $ 0.000334
-2.87%
$ 24,833 $ 169
Nov 20, 2025 $ 0.000355
-9.56%
$ 31,032 $ 215
Nov 19, 2025 $ 0.000394
-3.71%
$ 35,305 $ 32
Nov 18, 2025 $ 0.00041
+2.18%
$ 36,628 $ 33
Nov 17, 2025 $ 0.000401
-5.14%
$ 35,934 $ 107
Nov 16, 2025 $ 0.000418
+0.67%
$ 38,003 $ 49
Nov 9, 2025 $ 0.0005
-2.33%
$ -- $ 2
Nov 8, 2025 $ 0.000511
-8.04%
$ 45,861 $ 51
Nov 7, 2025 $ 0.000557
+30.63%
$ 49,981 $ 1,004
Nov 6, 2025 $ 0.000423
-4.35%
$ 37,978 $ 94
Nov 5, 2025 $ 0.000442
+2.74%
$ 39,674 $ 2
Nov 4, 2025 $ 0.000428
-5.36%
$ 38,422 $ 56
Nov 3, 2025 $ 0.000452
-9.10%
$ 40,542 $ 328
Nov 2, 2025 $ 0.000497
+1.86%
$ 44,601 $ 33
Nov 1, 2025 $ 0.000488
-0.78%
$ 43,800 $ 890
Oct 24, 2025 $ 0.000483
+2.03%
$ 43,276 $ 2
Oct 23, 2025 $ 0.000472
-0.41%
$ 42,326 $ 236
Oct 22, 2025 $ 0.000458
-9.26%
$ 42,584 $ 390
Oct 15, 2025 $ 0.000591
+0.33%
$ -- $ 171
Oct 14, 2025 $ 0.000587
-8.39%
$ 52,937 $ 173
Oct 13, 2025 $ 0.000642
+0.23%
$ 57,618 $ 116
Oct 12, 2025 $ 0.000639
+8.69%
$ 57,342 $ 22