$TON Mixer Historical Data

MIXER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000411
-0.32%
$ 36,855 $ 175
Dec 1, 10 PM $ 0.000411
+0.09%
$ 36,872 $ 176
Dec 1, 9 PM $ 0.000411
-0.10%
$ 36,858 $ 175
Dec 1, 8 PM $ 0.000412
+0.46%
$ 36,907 $ 178
Dec 1, 7 PM $ 0.000409
+0.71%
$ 36,668 $ 177
Dec 1, 6 PM $ 0.000407
+0.56%
$ 36,484 $ 175
Dec 1, 5 PM $ 0.000403
-0.59%
$ 36,168 $ 175
Dec 1, 4 PM $ 0.000407
+7.71%
$ 36,483 $ 175
Dec 1, 3 PM $ 0.000374
-3.38%
$ 33,560 $ 49
Dec 1, 2 PM $ 0.00039
+0.43%
$ 34,970 $ 51
Dec 1, 1 PM $ 0.000387
+0.57%
$ 34,728 $ 72
Dec 1, 12 PM $ 0.000385
-0.58%
$ 34,558 $ 72
Dec 1, 11 AM $ 0.000386
-0.69%
$ 34,640 $ 72
Dec 1, 10 AM $ 0.000389
+0.26%
$ 34,882 $ 72
Dec 1, 9 AM $ 0.000389
-0.56%
$ 34,848 $ 72
Dec 1, 8 AM $ 0.00039
+0.13%
$ 34,936 $ 73
Dec 1, 7 AM $ 0.000387
-0.02%
$ 34,703 $ 72
Dec 1, 6 AM $ 0.000386
+0.61%
$ 34,579 $ 72
Dec 1, 5 AM $ 0.000381
-0.32%
$ 34,180 $ 71
Dec 1, 4 AM $ 0.000381
-0.83%
$ 34,181 $ 71
Dec 1, 3 AM $ 0.000384
-0.64%
$ 34,478 $ 71
Dec 1, 2 AM $ 0.000386
-0.07%
$ 34,630 $ 72
Dec 1, 1 AM $ 0.000387
-4.55%
$ 34,701 $ 72
Dec 1, 12 AM $ 0.000406
-4.46%
$ 36,443 $ 20
Nov 30, 11 PM $ 0.000426
-0.38%
$ 38,215 $ 21
Nov 30, 10 PM $ 0.000428
+0.14%
$ 38,360 $ 21
Nov 30, 9 PM $ 0.000427
+0.05%
$ 38,330 $ 21
Nov 30, 8 PM $ 0.000428
+0.59%
$ 38,356 $ 43
Nov 30, 7 PM $ 0.000428
-0.04%
$ 38,371 $ 43
Nov 30, 6 PM $ 0.000425
+1.08%
$ 38,121 $ 43
Nov 30, 5 PM $ 0.00042
-0.71%
$ 37,681 $ 42
Nov 30, 4 PM $ 0.000425
+1.12%
$ 38,095 $ 43
Nov 30, 3 PM $ 0.000419
-0.43%
$ 37,605 $ 42
Nov 30, 2 PM $ 0.00042
-1.16%
$ 37,705 $ 42
Nov 30, 1 PM $ 0.000426
+0.83%
$ 38,194 $ 21
Nov 30, 12 PM $ 0.000421
+0.49%
$ 37,789 $ 21
Nov 30, 11 AM $ 0.000419
-0.21%
$ 37,594 $ 21
Nov 30, 10 AM $ 0.00042
-0.11%
$ 37,684 $ 21
Nov 30, 9 AM $ 0.00042
+0.28%
$ 37,706 $ 21
Nov 30, 8 AM $ 0.000419
-0.26%
$ 37,565 $ 21
Nov 30, 7 AM $ 0.000419
+0.00%
$ 37,600 $ 21
Nov 30, 6 AM $ 0.00042
+0.47%
$ 37,653 $ 21
Nov 30, 5 AM $ 0.000419
-0.72%
$ 37,552 $ 21
Nov 30, 4 AM $ 0.000422
-0.13%
$ 37,836 $ 21
Nov 30, 3 AM $ 0.000421
-0.10%
$ 37,788 $ 21
Nov 30, 2 AM $ 0.000423
-0.36%
$ 37,891 $ 21
Nov 30, 1 AM $ 0.000425
-0.15%
$ 38,072 $ 21
Nov 30, 12 AM $ 0.000425
-0.11%
$ 38,070 $ 21
Nov 29, 11 PM $ 0.000425
+0.05%
$ 38,130 $ 21
Nov 29, 10 PM $ 0.000426
-0.92%
$ 38,173 $ 21