$TON Mixer Historical Data

MIXER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00043
+0.61%
$ 38,559 $ 21
Nov 29, 5 PM $ 0.000422
-0.52%
$ 37,842 $ 2
Nov 29, 4 PM $ 0.000425
+0.13%
$ 38,075 $ 2
Nov 29, 3 PM $ 0.000424
-0.09%
$ 37,998 $ 2
Nov 29, 2 PM $ 0.000424
-0.29%
$ 38,058 $ 2
Nov 29, 1 PM $ 0.000426
-0.16%
$ 38,225 $ 2
Nov 29, 12 PM $ 0.000428
+0.65%
$ 38,369 $ 2
Nov 29, 11 AM $ 0.000425
+0.33%
$ 38,086 $ 2
Nov 29, 10 AM $ 0.000423
+0.27%
$ 37,891 $ 2
Nov 29, 9 AM $ 0.000421
+0.03%
$ 37,783 $ 2
Nov 29, 8 AM $ 0.000422
-0.02%
$ 37,814 $ 2
Nov 29, 7 AM $ 0.000422
+0.26%
$ 37,867 $ 2
Nov 29, 6 AM $ 0.000421
-0.31%
$ 37,772 $ 2
Nov 29, 5 AM $ 0.000423
+0.17%
$ 37,927 $ 2
Nov 29, 4 AM $ 0.000422
+0.22%
$ 37,832 $ 2
Nov 29, 3 AM $ 0.00042
+0.01%
$ 37,699 $ 2
Nov 29, 2 AM $ 0.00042
-0.25%
$ 37,658 $ 2
Nov 29, 1 AM $ 0.000421
-0.22%
$ 37,747 $ 2
Nov 29, 12 AM $ 0.000421
-0.29%
$ 37,749 $ 2
Nov 28, 11 PM $ 0.000423
-0.46%
$ 37,909 $ 2
Nov 28, 10 PM $ 0.000424
-0.11%
$ 38,038 $ 2
Nov 28, 9 PM $ 0.000425
-0.25%
$ 38,116 $ 3
Nov 28, 8 PM $ 0.000426
+0.28%
$ 38,160 $ 3
Nov 28, 7 PM $ 0.000425
-0.49%
$ 38,135 $ 3
Nov 28, 6 PM $ 0.000426
-0.10%
$ 38,199 $ 3
Nov 28, 1 PM $ 0.000431
+0.31%
$ 38,685 $ 1
Nov 28, 12 PM $ 0.000431
-0.91%
$ 38,654 $ 1
Nov 28, 11 AM $ 0.000435
-0.44%
$ 39,042 $ 1
Nov 28, 10 AM $ 0.000438
-0.09%
$ 39,259 $ 1
Nov 28, 9 AM $ 0.000439
-0.02%
$ 39,387 $ 1
Nov 28, 8 AM $ 0.000437
+0.94%
$ 39,231 $ 1
Nov 28, 7 AM $ 0.000434
+0.67%
$ 38,920 $ 1
Nov 28, 6 AM $ 0.000431
-0.30%
$ 38,634 $ 1
Nov 28, 5 AM $ 0.000431
+0.05%
$ 38,637 $ 1
Nov 28, 4 AM $ 0.000431
+0.04%
$ 38,608 $ 1
Nov 28, 3 AM $ 0.00043
+0.22%
$ 38,528 $ 1
Nov 28, 2 AM $ 0.000428
-0.38%
$ 38,394 $ 1
Nov 28, 1 AM $ 0.000432
-0.50%
$ 38,708 $ 1
Nov 28, 12 AM $ 0.000434
-0.30%
$ 38,949 $ 1
Nov 27, 11 PM $ 0.000435
-0.15%
$ 39,000 $ 1
Nov 27, 10 PM $ 0.000438
+0.00%
$ 39,272 $ 1
Nov 27, 8 PM $ 0.000436
+0.22%
$ 39,111 $ 58
Nov 27, 7 PM $ 0.000435
-0.72%
$ 39,006 $ 57
Nov 27, 6 PM $ 0.000437
+0.38%
$ 39,158 $ 57
Nov 27, 5 PM $ 0.000434
+0.28%
$ 38,946 $ 57
Nov 27, 4 PM $ 0.000433
-0.38%
$ 38,836 $ 57
Nov 27, 3 PM $ 0.000431
+0.63%
$ 38,676 $ 57
Nov 27, 2 PM $ 0.000429
+0.30%
$ 38,447 $ 56
Nov 27, 1 PM $ 0.000427
-0.08%
$ 38,261 $ 99
Nov 27, 12 PM $ 0.000428
+0.43%
$ 38,401 $ 99