$TON Mixer Historical Data

MIXER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000422
+0.69%
$ 37,861 $ 769
Dec 10, 12 PM $ 0.000419
-0.33%
$ 37,612 $ 763
Dec 10, 11 AM $ 0.000421
+5.11%
$ 37,794 $ 766
Dec 10, 10 AM $ 0.0004
-0.16%
$ 35,857 $ 385
Dec 10, 9 AM $ 0.000399
-0.10%
$ 35,807 $ 385
Dec 10, 8 AM $ 0.000399
-0.25%
$ 35,811 $ 384
Dec 10, 7 AM $ 0.0004
-0.33%
$ 35,868 $ 385
Dec 10, 6 AM $ 0.000402
+0.01%
$ 36,014 $ 386
Dec 10, 5 AM $ 0.000401
-0.58%
$ 35,996 $ 386
Dec 10, 4 AM $ 0.000403
+0.06%
$ 36,139 $ 388
Dec 10, 3 AM $ 0.000402
-0.43%
$ 36,057 $ 387
Dec 10, 2 AM $ 0.000404
-0.14%
$ 36,222 $ 388
Dec 10, 1 AM $ 0.000405
+8.86%
$ 36,277 $ 389
Dec 9, 11 PM $ 0.000406
-0.46%
$ 36,415 $ 32
Dec 9, 10 PM $ 0.000406
+1.20%
$ 36,438 $ 32
Dec 9, 9 PM $ 0.000404
+0.01%
$ 36,208 $ 32
Dec 9, 8 PM $ 0.000403
-0.92%
$ 36,184 $ 32
Dec 9, 7 PM $ 0.000409
+0.03%
$ 36,702 $ 32
Dec 9, 6 PM $ 0.000409
-0.19%
$ 36,711 $ 32
Dec 9, 5 PM $ 0.00041
-0.16%
$ 36,775 $ 33
Dec 9, 4 PM $ 0.00041
+1.46%
$ 36,770 $ 33
Dec 9, 3 PM $ 0.000401
+1.56%
$ 35,976 $ 44
Dec 9, 2 PM $ 0.000394
-0.82%
$ 35,344 $ 43
Dec 9, 1 PM $ 0.000398
+0.78%
$ 35,682 $ 43
Dec 9, 12 PM $ 0.000395
+0.06%
$ 35,422 $ 43
Dec 9, 11 AM $ 0.000395
+0.34%
$ 35,414 $ 43
Dec 9, 10 AM $ 0.000395
+0.01%
$ 35,425 $ 43
Dec 9, 9 AM $ 0.000396
-0.45%
$ 35,503 $ 43
Dec 9, 8 AM $ 0.000397
-0.25%
$ 35,596 $ 46
Dec 9, 7 AM $ 0.000397
+0.47%
$ 35,608 $ 46
Dec 9, 6 AM $ 0.000394
-0.09%
$ 35,359 $ 46
Dec 9, 5 AM $ 0.000394
+0.17%
$ 35,316 $ 46
Dec 9, 4 AM $ 0.000394
-0.16%
$ 35,354 $ 45
Dec 9, 3 AM $ 0.000393
-0.15%
$ 35,275 $ 46
Dec 9, 2 AM $ 0.000393
+0.15%
$ 35,288 $ 45
Dec 9, 1 AM $ 0.000393
-0.51%
$ 35,270 $ 45
Dec 9, 12 AM $ 0.000395
-0.09%
$ 35,408 $ 46
Dec 8, 11 PM $ 0.000395
-0.50%
$ 35,467 $ 46
Dec 8, 10 PM $ 0.000399
-0.61%
$ 35,743 $ 14
Dec 8, 9 PM $ 0.000402
+0.70%
$ 36,050 $ 14
Dec 8, 8 PM $ 0.000399
+0.37%
$ 35,782 $ 14
Dec 8, 7 PM $ 0.000397
-0.07%
$ 35,627 $ 42
Dec 8, 6 PM $ 0.000396
-0.09%
$ 35,513 $ 42
Dec 8, 5 PM $ 0.000398
-0.71%
$ 35,713 $ 42
Dec 8, 4 PM $ 0.000403
+0.79%
$ 36,102 $ 43
Dec 8, 3 PM $ 0.000402
-1.02%
$ 36,013 $ 43
Dec 8, 2 PM $ 0.000406
+0.25%
$ 36,414 $ 31
Dec 8, 1 PM $ 0.000405
+0.38%
$ 36,290 $ 31
Dec 8, 12 PM $ 0.000403
-0.26%
$ 36,168 $ 31
Dec 8, 11 AM $ 0.000404
+0.25%
$ 36,261 $ 31