$TON Mixer Historical Data

MIXER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000426
-0.10%
$ 38,185 $ 99
Nov 27, 10 AM $ 0.000426
-0.32%
$ 38,199 $ 99
Nov 27, 9 AM $ 0.000427
-0.56%
$ 38,286 $ 99
Nov 27, 8 AM $ 0.000427
+0.09%
$ 38,322 $ 100
Nov 27, 7 AM $ 0.000427
+0.14%
$ 38,253 $ 99
Nov 27, 6 AM $ 0.000426
+0.62%
$ 38,226 $ 99
Nov 27, 5 AM $ 0.000424
-0.25%
$ 38,010 $ 98
Nov 27, 4 AM $ 0.000425
+0.30%
$ 38,123 $ 99
Nov 27, 3 AM $ 0.000423
-0.47%
$ 37,965 $ 98
Nov 27, 2 AM $ 0.000427
+0.43%
$ 38,290 $ 99
Nov 27, 1 AM $ 0.000425
+0.02%
$ 38,102 $ 99
Nov 27, 12 AM $ 0.000424
-0.94%
$ 38,056 $ 99
Nov 26, 11 PM $ 0.000428
+0.00%
$ 38,421 $ 100
Nov 26, 10 PM $ 0.000428
+0.15%
$ 38,368 $ 100
Nov 26, 9 PM $ 0.000426
-0.07%
$ 38,185 $ 99
Nov 26, 8 PM $ 0.000425
-2.95%
$ 38,144 $ 99
Nov 26, 7 PM $ 0.000437
-0.45%
$ 39,232 $ 44
Nov 26, 6 PM $ 0.000437
+1.03%
$ 39,222 $ 44
Nov 26, 5 PM $ 0.00043
+1.37%
$ 38,585 $ 44
Nov 26, 4 PM $ 0.000426
+0.57%
$ 38,242 $ 43
Nov 26, 3 PM $ 0.000427
-0.01%
$ 38,319 $ 43
Nov 26, 2 PM $ 0.000427
+0.05%
$ 38,267 $ 409
Nov 26, 1 PM $ 0.000437
-0.28%
$ 39,151 $ 408
Nov 26, 12 PM $ 0.000437
+0.43%
$ 39,220 $ 379
Nov 26, 11 AM $ 0.000435
-0.39%
$ 38,978 $ 377
Nov 26, 10 AM $ 0.000435
-0.54%
$ 39,050 $ 489
Nov 26, 9 AM $ 0.000438
-0.49%
$ 39,258 $ 490
Nov 26, 8 AM $ 0.000441
-0.05%
$ 39,539 $ 670
Nov 26, 7 AM $ 0.000441
-0.06%
$ 39,525 $ 672
Nov 26, 6 AM $ 0.000443
+1.15%
$ 39,714 $ 672
Nov 26, 5 AM $ 0.000438
+0.96%
$ 39,244 $ 667
Nov 26, 4 AM $ 0.000435
-0.25%
$ 39,003 $ 660
Nov 26, 3 AM $ 0.000435
-0.05%
$ 39,049 $ 664
Nov 26, 2 AM $ 0.000437
+0.39%
$ 39,203 $ 664
Nov 26, 1 AM $ 0.000436
-0.16%
$ 39,067 $ 663
Nov 26, 12 AM $ 0.000437
+0.15%
$ 39,162 $ 665
Nov 25, 11 PM $ 0.000438
+0.28%
$ 39,245 $ 774
Nov 25, 10 PM $ 0.000437
+0.87%
$ 39,215 $ 1,016
Nov 25, 9 PM $ 0.000433
+0.05%
$ 38,832 $ 1,009
Nov 25, 8 PM $ 0.000431
+0.75%
$ 38,641 $ 1,061
Nov 25, 7 PM $ 0.000426
-0.34%
$ 38,233 $ 1,306
Nov 25, 6 PM $ 0.000429
+0.22%
$ 38,442 $ 1,307
Nov 25, 5 PM $ 0.000429
+0.47%
$ 38,442 $ 1,306
Nov 25, 4 PM $ 0.000426
+0.86%
$ 38,183 $ 1,303
Nov 25, 3 PM $ 0.000436
+6.02%
$ 39,137 $ 1,289
Nov 25, 2 PM $ 0.000417
-0.79%
$ 37,431 $ 914
Nov 25, 1 PM $ 0.000422
+0.21%
$ 37,828 $ 934
Nov 25, 12 PM $ 0.00042
+0.68%
$ 37,690 $ 935
Nov 25, 11 AM $ 0.00044
+0.01%
$ 39,460 $ 927
Nov 25, 10 AM $ 0.00044
-0.70%
$ 39,480 $ 818