$TON Mixer Historical Data

MIXER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000441
+7.97%
$ 39,519 $ 824
Nov 25, 8 AM $ 0.000408
+0.29%
$ 36,608 $ 636
Nov 25, 7 AM $ 0.000407
+0.30%
$ 36,535 $ 634
Nov 25, 6 AM $ 0.000406
-0.94%
$ 36,448 $ 633
Nov 25, 5 AM $ 0.000408
-0.15%
$ 36,576 $ 639
Nov 24, 11 PM $ 0.000495
+0.00%
$ 44,408 $ 347
Nov 24, 8 PM $ 0.000444
+1.03%
$ 39,844 $ 858
Nov 24, 7 PM $ 0.000441
-1.17%
$ 39,576 $ 666
Nov 24, 6 PM $ 0.000445
+2.44%
$ 39,892 $ 677
Nov 24, 5 PM $ 0.000433
+1.35%
$ 38,815 $ 658
Nov 24, 4 PM $ 0.000428
+1.43%
$ 38,351 $ 647
Nov 24, 3 PM $ 0.000421
+0.72%
$ 37,793 $ 639
Nov 24, 2 PM $ 0.00042
+0.28%
$ 37,664 $ 634
Nov 24, 1 PM $ 0.00042
+0.60%
$ 37,644 $ 635
Nov 24, 12 PM $ 0.000418
-0.05%
$ 37,480 $ 632
Nov 24, 11 AM $ 0.000417
+0.31%
$ 37,404 $ 632
Nov 24, 10 AM $ 0.000415
+0.63%
$ 37,178 $ 630
Nov 24, 9 AM $ 0.000412
-0.56%
$ 36,923 $ 624
Nov 24, 8 AM $ 0.000414
-0.04%
$ 37,135 $ 627
Nov 24, 7 AM $ 0.000413
-0.14%
$ 37,023 $ 1,136
Nov 24, 6 AM $ 0.000414
-0.75%
$ 37,164 $ 1,134
Nov 24, 5 AM $ 0.000417
+0.56%
$ 37,392 $ 1,145
Nov 24, 4 AM $ 0.000415
-0.72%
$ 37,216 $ 1,137
Nov 24, 3 AM $ 0.000419
+0.74%
$ 37,615 $ 1,146
Nov 24, 2 AM $ 0.000417
+0.28%
$ 37,419 $ 1,142
Nov 24, 1 AM $ 0.000415
+0.41%
$ 37,193 $ 1,141
Nov 24, 12 AM $ 0.000412
+1.71%
$ 36,905 $ 1,133
Nov 23, 11 PM $ 0.000406
-0.41%
$ 36,375 $ 1,091
Nov 23, 10 PM $ 0.000367
-0.10%
$ 32,878 $ 909
Nov 23, 9 PM $ 0.000365
+10.19%
$ 32,718 $ 910
Nov 23, 8 PM $ 0.000331
-4.60%
$ 29,666 $ 656
Nov 23, 7 PM $ 0.000348
+0.04%
$ 31,183 $ 707
Nov 23, 6 PM $ 0.000348
+0.28%
$ 31,174 $ 852
Nov 23, 5 PM $ 0.000348
-1.61%
$ 31,175 $ 850
Nov 23, 4 PM $ 0.000354
-0.05%
$ 31,774 $ 867
Nov 23, 3 PM $ 0.000355
+0.33%
$ 31,828 $ 1,109
Nov 23, 2 PM $ 0.000354
-0.48%
$ 31,742 $ 1,106
Nov 23, 7 AM $ 0.000293
-0.11%
$ 26,243 $ 758
Nov 23, 6 AM $ 0.000293
-0.51%
$ 26,274 $ 759
Nov 23, 5 AM $ 0.000295
-0.91%
$ 26,418 $ 785
Nov 23, 4 AM $ 0.000298
+0.60%
$ 26,712 $ 793
Nov 23, 3 AM $ 0.000296
-0.50%
$ 26,555 $ 790
Nov 23, 2 AM $ 0.000298
+0.19%
$ 26,737 $ 794
Nov 23, 1 AM $ 0.000298
+0.79%
$ 26,681 $ 1,179
Nov 23, 12 AM $ 0.000295
+0.28%
$ 26,467 $ 1,194
Nov 22, 11 PM $ 0.000296
-0.41%
$ 26,549 $ 1,180
Nov 22, 10 PM $ 0.000289
-2.12%
$ 25,918 $ 1,191
Nov 22, 9 PM $ 0.000294
+0.60%
$ 26,398 $ 1,127
Nov 22, 8 PM $ 0.000293
-7.25%
$ 26,308 $ 1,117
Nov 22, 7 PM $ 0.000316
-8.09%
$ 28,348 $ 1,294