$TON Mixer Historical Data

MIXER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000343
+0.03%
$ 30,733 $ 1,142
Nov 22, 5 PM $ 0.000343
-0.07%
$ 30,734 $ 1,138
Nov 22, 4 PM $ 0.000343
+10.57%
$ 30,770 $ 1,139
Nov 22, 2 PM $ 0.000343
+0.59%
$ 30,790 $ 742
Nov 22, 1 PM $ 0.00034
-0.24%
$ 30,503 $ 739
Nov 22, 12 PM $ 0.000341
-0.38%
$ 30,603 $ 738
Nov 22, 11 AM $ 0.000342
+0.67%
$ 30,696 $ 741
Nov 22, 10 AM $ 0.00034
-0.51%
$ 30,481 $ 736
Nov 22, 9 AM $ 0.000342
+0.31%
$ 30,642 $ 739
Nov 22, 8 AM $ 0.00034
-0.29%
$ 30,449 $ 755
Nov 22, 7 AM $ 0.000339
-0.01%
$ 30,436 $ 755
Nov 22, 6 AM $ 0.000339
+1.42%
$ 30,430 $ 752
Nov 22, 5 AM $ 0.000336
-0.48%
$ 30,110 $ 724
Nov 22, 4 AM $ 0.000336
+0.00%
$ 30,102 $ 725
Nov 22, 2 AM $ 0.000282
-0.05%
$ 25,288 $ 343
Nov 22, 1 AM $ 0.000283
+1.61%
$ 25,341 $ 360
Nov 22, 12 AM $ 0.000278
-0.05%
$ 24,925 $ 343
Nov 21, 11 PM $ 0.000277
+1.68%
$ 24,833 $ 343
Nov 21, 8 PM $ 0.000334
-0.31%
$ 29,908 $ 169
Nov 21, 7 PM $ 0.000336
-0.55%
$ 30,164 $ 42
Nov 21, 6 PM $ 0.000337
+0.04%
$ 30,219 $ 43
Nov 21, 5 PM $ 0.000338
+1.41%
$ 30,331 $ 79
Nov 21, 4 PM $ 0.00033
-0.06%
$ 29,621 $ 114
Nov 21, 3 PM $ 0.000332
-1.54%
$ 29,779 $ 125
Nov 21, 2 PM $ 0.000337
+0.52%
$ 30,249 $ 128
Nov 21, 1 PM $ 0.000335
+0.02%
$ 29,998 $ 127
Nov 21, 12 PM $ 0.000332
+0.97%
$ 29,752 $ 127
Nov 21, 11 AM $ 0.00033
-0.17%
$ 29,589 $ 125
Nov 21, 10 AM $ 0.00033
+0.70%
$ 29,587 $ 141
Nov 21, 9 AM $ 0.00033
-0.12%
$ 29,594 $ 139
Nov 21, 8 AM $ 0.000331
+0.70%
$ 29,677 $ 222
Nov 21, 7 AM $ 0.000327
-3.31%
$ 29,299 $ 221
Nov 21, 6 AM $ 0.000337
-0.23%
$ 30,188 $ 227
Nov 21, 5 AM $ 0.000337
-0.05%
$ 30,223 $ 227
Nov 21, 4 AM $ 0.000337
-0.93%
$ 30,226 $ 227
Nov 21, 3 AM $ 0.000341
+0.60%
$ 30,576 $ 229
Nov 21, 2 AM $ 0.000339
-2.04%
$ 30,406 $ 228
Nov 21, 1 AM $ 0.000346
-0.24%
$ 31,013 $ 210
Nov 21, 12 AM $ 0.000347
+1.10%
$ 31,131 $ 210
Nov 20, 11 PM $ 0.000346
-2.26%
$ 31,032 $ 208
Nov 20, 10 PM $ 0.000355
-0.13%
$ 31,863 $ 215
Nov 20, 9 PM $ 0.000355
+0.40%
$ 31,868 $ 216
Nov 20, 8 PM $ 0.000354
+0.53%
$ 31,787 $ 214
Nov 20, 7 PM $ 0.000352
-0.09%
$ 31,593 $ 205
Nov 20, 6 PM $ 0.000354
+0.76%
$ 31,747 $ 207
Nov 20, 5 PM $ 0.000349
-3.14%
$ 31,336 $ 206
Nov 20, 4 PM $ 0.000359
-2.85%
$ 32,229 $ 146
Nov 20, 3 PM $ 0.00037
+0.32%
$ 33,225 $ 150
Nov 20, 2 PM $ 0.000371
-0.51%
$ 33,269 $ 138
Nov 20, 1 PM $ 0.000373
-0.20%
$ 33,480 $ 156