$TON Mixer Historical Data

MIXER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000373
+0.04%
$ 33,414 $ 156
Nov 20, 11 AM $ 0.000371
+0.74%
$ 33,270 $ 155
Nov 20, 10 AM $ 0.000369
-0.16%
$ 33,084 $ 138
Nov 20, 9 AM $ 0.000371
-5.45%
$ 33,260 $ 138
Nov 20, 8 AM $ 0.000393
-0.12%
$ 35,206 $ 32
Nov 20, 7 AM $ 0.000392
+0.27%
$ 35,173 $ 32
Nov 20, 6 AM $ 0.000393
-0.22%
$ 35,234 $ 32
Nov 20, 5 AM $ 0.000392
-0.11%
$ 35,198 $ 32
Nov 20, 4 AM $ 0.000392
-0.61%
$ 35,168 $ 32
Nov 20, 3 AM $ 0.000395
-0.18%
$ 35,390 $ 32
Nov 20, 2 AM $ 0.000395
+0.03%
$ 35,428 $ 32
Nov 20, 1 AM $ 0.000394
+0.17%
$ 35,363 $ 32
Nov 20, 12 AM $ 0.000394
+0.36%
$ 35,356 $ 32
Nov 19, 11 PM $ 0.000394
+0.34%
$ 35,305 $ 32
Nov 19, 10 PM $ 0.000392
-0.90%
$ 35,123 $ 32
Nov 19, 9 PM $ 0.000395
+1.41%
$ 35,404 $ 32
Nov 19, 8 PM $ 0.000388
+0.32%
$ 34,791 $ 32
Nov 19, 7 PM $ 0.000386
-0.28%
$ 34,643 $ 31
Nov 19, 6 PM $ 0.000387
-0.49%
$ 34,709 $ 35
Nov 19, 5 PM $ 0.000388
+0.33%
$ 34,837 $ 35
Nov 19, 4 PM $ 0.000389
-1.44%
$ 34,880 $ 21
Nov 19, 3 PM $ 0.000396
-0.38%
$ 35,515 $ 21
Nov 19, 2 PM $ 0.000397
-0.50%
$ 35,612 $ 21
Nov 19, 1 PM $ 0.000402
-0.74%
$ 36,009 $ 14
Nov 19, 12 PM $ 0.000404
+0.40%
$ 36,253 $ 5
Nov 19, 11 AM $ 0.000403
+0.09%
$ 36,133 $ 5
Nov 19, 10 AM $ 0.000403
-0.16%
$ 36,162 $ 5
Nov 19, 9 AM $ 0.000404
-0.17%
$ 36,205 $ 5
Nov 19, 8 AM $ 0.000405
-0.04%
$ 36,284 $ 5
Nov 19, 7 AM $ 0.000405
+0.49%
$ 36,321 $ 5
Nov 19, 6 AM $ 0.000402
+0.47%
$ 36,064 $ 5
Nov 19, 5 AM $ 0.000399
-0.89%
$ 35,788 $ 5
Nov 19, 4 AM $ 0.000402
-0.65%
$ 36,070 $ 5
Nov 19, 3 AM $ 0.000405
-0.86%
$ 36,338 $ 5
Nov 19, 2 AM $ 0.000408
-0.04%
$ 36,580 $ 5
Nov 19, 1 AM $ 0.000409
-0.02%
$ 36,634 $ 5
Nov 19, 12 AM $ 0.000406
-0.64%
$ 36,430 $ 5
Nov 18, 11 PM $ 0.000408
-0.35%
$ 36,628 $ 5
Nov 18, 10 PM $ 0.00041
+0.42%
$ 36,744 $ 33
Nov 18, 9 PM $ 0.000411
-0.76%
$ 36,841 $ 33
Nov 18, 8 PM $ 0.000414
-0.12%
$ 37,148 $ 44
Nov 18, 7 PM $ 0.000416
-0.26%
$ 37,325 $ 44
Nov 18, 6 PM $ 0.000417
+0.90%
$ 37,382 $ 41
Nov 18, 5 PM $ 0.000413
-0.20%
$ 37,068 $ 82
Nov 18, 4 PM $ 0.000414
+0.57%
$ 37,150 $ 103
Nov 18, 3 PM $ 0.000413
+0.88%
$ 37,049 $ 102
Nov 18, 2 PM $ 0.000412
+0.70%
$ 36,909 $ 102
Nov 18, 1 PM $ 0.000408
-0.31%
$ 36,627 $ 101
Nov 18, 12 PM $ 0.000411
+0.09%
$ 36,830 $ 102
Nov 18, 11 AM $ 0.000411
-0.26%
$ 36,894 $ 102