$TON Mixer Historical Data

MIXER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000411
-0.16%
$ 36,856 $ 102
Nov 18, 9 AM $ 0.00041
-0.15%
$ 36,807 $ 102
Nov 18, 8 AM $ 0.00041
+0.90%
$ 36,801 $ 102
Nov 18, 7 AM $ 0.000406
+0.80%
$ 36,376 $ 101
Nov 18, 6 AM $ 0.000404
-1.22%
$ 36,206 $ 100
Nov 18, 5 AM $ 0.00041
+0.02%
$ 36,752 $ 101
Nov 18, 4 AM $ 0.000408
+0.15%
$ 36,578 $ 102
Nov 18, 3 AM $ 0.000405
+0.47%
$ 36,286 $ 101
Nov 18, 2 AM $ 0.000404
+0.33%
$ 36,229 $ 100
Nov 18, 1 AM $ 0.000403
-0.15%
$ 36,120 $ 100
Nov 18, 12 AM $ 0.0004
-0.36%
$ 35,831 $ 100
Nov 17, 11 PM $ 0.000401
-1.45%
$ 35,934 $ 107
Nov 17, 10 PM $ 0.000408
+0.48%
$ 36,544 $ 80
Nov 17, 9 PM $ 0.000406
+0.25%
$ 36,372 $ 79
Nov 17, 8 PM $ 0.0004
+0.22%
$ 35,879 $ 76
Nov 17, 7 PM $ 0.0004
-0.74%
$ 35,836 $ 67
Nov 17, 6 PM $ 0.000401
-2.40%
$ 35,961 $ 68
Nov 17, 5 PM $ 0.000412
-1.58%
$ 36,927 $ 72
Nov 17, 4 PM $ 0.000412
-0.44%
$ 36,926 $ 73
Nov 17, 3 PM $ 0.000417
-0.92%
$ 37,369 $ 54
Nov 17, 2 PM $ 0.000421
+1.89%
$ 37,774 $ 54
Nov 17, 1 PM $ 0.000416
-1.95%
$ 37,275 $ 53
Nov 17, 12 PM $ 0.000424
-0.26%
$ 38,000 $ 55
Nov 17, 11 AM $ 0.000426
+0.28%
$ 38,226 $ 55
Nov 17, 10 AM $ 0.000425
-0.19%
$ 38,154 $ 55
Nov 17, 9 AM $ 0.000427
-0.68%
$ 38,248 $ 55
Nov 17, 8 AM $ 0.000429
+0.67%
$ 38,450 $ 55
Nov 17, 7 AM $ 0.000425
+0.17%
$ 38,145 $ 55
Nov 17, 6 AM $ 0.000423
-0.42%
$ 37,932 $ 55
Nov 17, 5 AM $ 0.000424
-0.15%
$ 38,007 $ 55
Nov 17, 4 AM $ 0.000425
-0.03%
$ 38,146 $ 55
Nov 17, 3 AM $ 0.000425
+0.23%
$ 38,140 $ 55
Nov 17, 2 AM $ 0.000423
+0.09%
$ 37,976 $ 55
Nov 17, 1 AM $ 0.000424
-0.68%
$ 38,057 $ 54
Nov 17, 12 AM $ 0.000428
+1.22%
$ 38,343 $ 55
Nov 16, 11 PM $ 0.000424
+0.77%
$ 38,003 $ 49
Nov 16, 10 PM $ 0.000418
+0.50%
$ 37,475 $ 49
Nov 16, 9 PM $ 0.000414
-0.20%
$ 37,153 $ 48
Nov 16, 8 PM $ 0.000416
+0.57%
$ 37,336 $ 48
Nov 16, 7 PM $ 0.000414
+1.16%
$ 37,154 $ 48
Nov 16, 6 PM $ 0.00041
-1.19%
$ 36,781 $ 47
Nov 9, 10 AM $ 0.0005
-0.10%
$ 44,815 $ 2
Nov 9, 9 AM $ 0.000503
+0.06%
$ 45,095 $ 2
Nov 9, 8 AM $ 0.000502
-0.36%
$ 45,032 $ 2
Nov 9, 7 AM $ 0.000504
+0.75%
$ 45,204 $ 46
Nov 9, 6 AM $ 0.000503
+0.41%
$ 45,107 $ 45
Nov 9, 5 AM $ 0.0005
+0.38%
$ 44,880 $ 46
Nov 9, 4 AM $ 0.000498
+0.18%
$ 44,657 $ 50
Nov 9, 3 AM $ 0.000496
-0.86%
$ 44,520 $ 50
Nov 9, 2 AM $ 0.000502
-1.32%
$ 45,054 $ 50