$TON Mixer Historical Data

MIXER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000508
-0.02%
$ 45,580 $ 51
Nov 9, 12 AM $ 0.000511
-0.05%
$ 45,860 $ 51
Nov 8, 11 PM $ 0.000511
-0.06%
$ 45,861 $ 51
Nov 8, 10 PM $ 0.000511
-0.22%
$ 45,851 $ 51
Nov 8, 9 PM $ 0.000512
+0.16%
$ 45,898 $ 51
Nov 8, 8 PM $ 0.000512
+0.45%
$ 45,912 $ 51
Nov 8, 7 PM $ 0.000509
-0.69%
$ 45,641 $ 51
Nov 8, 6 PM $ 0.000511
+0.15%
$ 45,814 $ 51
Nov 8, 5 PM $ 0.000511
+0.89%
$ 45,814 $ 980
Nov 8, 4 PM $ 0.000507
+0.24%
$ 45,467 $ 973
Nov 8, 3 PM $ 0.000505
-1.35%
$ 45,280 $ 980
Nov 8, 2 PM $ 0.000511
-0.36%
$ 45,840 $ 992
Nov 8, 1 PM $ 0.000513
-0.44%
$ 45,991 $ 1,008
Nov 8, 12 PM $ 0.000512
+0.28%
$ 45,923 $ 1,074
Nov 8, 11 AM $ 0.00051
-0.11%
$ 45,698 $ 1,065
Nov 8, 10 AM $ 0.000509
+0.37%
$ 45,634 $ 1,064
Nov 8, 9 AM $ 0.00051
-0.44%
$ 45,729 $ 1,044
Nov 8, 8 AM $ 0.000512
+2.39%
$ 45,941 $ 1,055
Nov 8, 4 AM $ 0.000562
+0.19%
$ 50,382 $ 1,009
Nov 8, 3 AM $ 0.000565
+0.04%
$ 50,656 $ 1,013
Nov 8, 2 AM $ 0.000569
+0.52%
$ 51,025 $ 1,020
Nov 8, 1 AM $ 0.000565
+1.05%
$ 50,644 $ 1,022
Nov 8, 12 AM $ 0.000562
+1.05%
$ 50,393 $ 1,009
Nov 7, 11 PM $ 0.000557
-0.86%
$ 49,981 $ 1,004
Nov 7, 10 PM $ 0.000561
+0.25%
$ 50,316 $ 1,015
Nov 7, 9 PM $ 0.000558
+0.20%
$ 50,067 $ 1,011
Nov 7, 8 PM $ 0.000557
-0.20%
$ 49,973 $ 1,070
Nov 7, 7 PM $ 0.00056
+0.20%
$ 50,222 $ 1,072
Nov 7, 5 PM $ 0.000441
+1.42%
$ 39,576 $ 1,064
Nov 7, 4 PM $ 0.000433
+2.17%
$ 38,807 $ 147
Nov 7, 3 PM $ 0.000421
+0.74%
$ 37,766 $ 142
Nov 7, 2 PM $ 0.000409
-0.99%
$ 36,682 $ 141
Nov 7, 1 PM $ 0.00041
-2.40%
$ 36,775 $ 129
Nov 7, 12 PM $ 0.000421
-1.26%
$ 37,796 $ 68
Nov 7, 11 AM $ 0.000425
-1.40%
$ 38,098 $ 69
Nov 7, 10 AM $ 0.000433
-0.03%
$ 38,863 $ 91
Nov 7, 9 AM $ 0.000431
-1.16%
$ 38,617 $ 91
Nov 7, 8 AM $ 0.000435
-0.92%
$ 39,050 $ 92
Nov 7, 7 AM $ 0.000437
+0.19%
$ 39,146 $ 92
Nov 7, 6 AM $ 0.000438
+0.68%
$ 39,250 $ 92
Nov 7, 5 AM $ 0.000434
+0.95%
$ 38,901 $ 91
Nov 7, 4 AM $ 0.000429
-0.73%
$ 38,456 $ 90
Nov 7, 3 AM $ 0.000433
+0.83%
$ 38,790 $ 91
Nov 7, 2 AM $ 0.000429
+0.22%
$ 38,452 $ 90
Nov 7, 1 AM $ 0.000428
-0.96%
$ 38,348 $ 90
Nov 7, 12 AM $ 0.000429
+0.62%
$ 38,498 $ 91
Nov 6, 11 PM $ 0.000423
-0.49%
$ 37,978 $ 94
Nov 6, 10 PM $ 0.000424
+0.18%
$ 37,981 $ 93
Nov 6, 9 PM $ 0.000422
-2.01%
$ 37,845 $ 93
Nov 6, 8 PM $ 0.00043
-0.80%
$ 38,543 $ 28