$TON Mixer Historical Data

MIXER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000433
-0.72%
$ 38,833 $ 28
Nov 6, 6 PM $ 0.000435
+0.70%
$ 39,054 $ 28
Nov 6, 5 PM $ 0.00043
+0.22%
$ 38,600 $ 28
Nov 6, 4 PM $ 0.000427
-0.70%
$ 38,302 $ 30
Nov 6, 3 PM $ 0.000429
-0.78%
$ 38,506 $ 30
Nov 6, 2 PM $ 0.000433
-0.73%
$ 38,861 $ 30
Nov 6, 1 PM $ 0.000435
+1.43%
$ 39,038 $ 26
Nov 6, 12 PM $ 0.00043
-0.47%
$ 38,588 $ 26
Nov 6, 11 AM $ 0.000433
+0.32%
$ 38,836 $ 26
Nov 6, 10 AM $ 0.000436
+0.12%
$ 39,092 $ 26
Nov 6, 9 AM $ 0.000436
+0.13%
$ 39,091 $ 6
Nov 6, 8 AM $ 0.000436
-0.07%
$ 39,114 $ 6
Nov 6, 7 AM $ 0.000436
-0.11%
$ 39,140 $ 6
Nov 6, 6 AM $ 0.000438
+0.38%
$ 39,277 $ 6
Nov 6, 5 AM $ 0.000437
-1.18%
$ 39,197 $ 6
Nov 6, 4 AM $ 0.000441
+0.08%
$ 39,554 $ 6
Nov 6, 3 AM $ 0.000441
+0.09%
$ 39,514 $ 6
Nov 6, 2 AM $ 0.00044
-0.08%
$ 39,425 $ 6
Nov 6, 1 AM $ 0.000439
-0.43%
$ 39,372 $ 6
Nov 6, 12 AM $ 0.000441
-0.40%
$ 39,547 $ 6
Nov 5, 11 PM $ 0.000442
-0.16%
$ 39,674 $ 2
Nov 5, 10 PM $ 0.000442
+0.08%
$ 39,638 $ 2
Nov 5, 9 PM $ 0.000441
-0.24%
$ 39,580 $ 2
Nov 5, 8 PM $ 0.000441
+0.01%
$ 39,587 $ 2
Nov 5, 7 PM $ 0.000444
-0.02%
$ 39,777 $ 2
Nov 5, 6 PM $ 0.000443
+0.40%
$ 39,741 $ 10
Nov 5, 5 PM $ 0.000443
+0.38%
$ 39,744 $ 10
Nov 5, 4 PM $ 0.00044
+1.24%
$ 39,465 $ 22
Nov 5, 3 PM $ 0.000435
+0.19%
$ 38,992 $ 21
Nov 5, 2 PM $ 0.000435
-0.56%
$ 38,980 $ 21
Nov 5, 1 PM $ 0.000437
+0.74%
$ 39,215 $ 21
Nov 5, 12 PM $ 0.000435
+0.37%
$ 38,972 $ 21
Nov 5, 11 AM $ 0.000431
+1.32%
$ 38,662 $ 21
Nov 5, 10 AM $ 0.000428
+0.27%
$ 38,404 $ 20
Nov 5, 9 AM $ 0.000429
+0.80%
$ 38,459 $ 20
Nov 5, 8 AM $ 0.000425
-0.91%
$ 38,134 $ 20
Nov 5, 7 AM $ 0.000429
+0.03%
$ 38,450 $ 31
Nov 5, 6 AM $ 0.000426
-0.67%
$ 38,233 $ 31
Nov 5, 5 AM $ 0.000431
-1.07%
$ 38,621 $ 31
Nov 5, 4 AM $ 0.000438
-0.02%
$ 39,291 $ 32
Nov 5, 3 AM $ 0.000437
+0.28%
$ 39,214 $ 32
Nov 5, 2 AM $ 0.000435
+2.15%
$ 38,983 $ 32
Nov 5, 1 AM $ 0.000415
-2.90%
$ 37,261 $ 31
Nov 5, 12 AM $ 0.000426
-1.13%
$ 38,178 $ 56
Nov 4, 11 PM $ 0.000428
+0.15%
$ 38,422 $ 56
Nov 4, 10 PM $ 0.000428
+2.75%
$ 38,369 $ 56
Nov 4, 9 PM $ 0.000408
-3.44%
$ 36,567 $ 54
Nov 4, 8 PM $ 0.000425
-0.17%
$ 38,127 $ 55
Nov 4, 7 PM $ 0.000429
-0.23%
$ 38,446 $ 56
Nov 4, 6 PM $ 0.000424
-1.98%
$ 37,979 $ 46