$TON Mixer Historical Data

MIXER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000434
-0.47%
$ 38,955 $ 47
Nov 4, 4 PM $ 0.000442
-1.73%
$ 39,668 $ 71
Nov 4, 3 PM $ 0.000454
-1.31%
$ 40,673 $ 70
Nov 4, 2 PM $ 0.000456
+0.38%
$ 40,854 $ 72
Nov 4, 1 PM $ 0.000453
+0.71%
$ 40,627 $ 71
Nov 4, 12 PM $ 0.000449
-0.41%
$ 40,252 $ 70
Nov 4, 11 AM $ 0.000453
-0.33%
$ 40,592 $ 70
Nov 4, 10 AM $ 0.000454
+0.51%
$ 40,671 $ 71
Nov 4, 9 AM $ 0.000453
+1.26%
$ 40,597 $ 361
Nov 4, 8 AM $ 0.000449
+1.05%
$ 40,246 $ 359
Nov 4, 7 AM $ 0.000444
-0.58%
$ 39,784 $ 337
Nov 4, 6 AM $ 0.000444
+1.72%
$ 39,794 $ 339
Nov 4, 5 AM $ 0.00044
-3.28%
$ 39,457 $ 331
Nov 4, 4 AM $ 0.000457
-0.10%
$ 40,994 $ 345
Nov 4, 3 AM $ 0.000458
+0.40%
$ 41,031 $ 347
Nov 4, 2 AM $ 0.000456
-1.23%
$ 40,891 $ 342
Nov 4, 1 AM $ 0.000462
+0.79%
$ 41,443 $ 347
Nov 4, 12 AM $ 0.000456
+0.61%
$ 40,849 $ 356
Nov 3, 11 PM $ 0.000452
-0.11%
$ 40,542 $ 328
Nov 3, 10 PM $ 0.000452
-0.52%
$ 40,567 $ 328
Nov 3, 9 PM $ 0.000455
+0.42%
$ 40,829 $ 329
Nov 3, 8 PM $ 0.000456
-0.99%
$ 40,912 $ 328
Nov 3, 7 PM $ 0.000463
-0.27%
$ 41,553 $ 334
Nov 3, 6 PM $ 0.000467
-1.51%
$ 41,897 $ 337
Nov 3, 5 PM $ 0.000468
+0.67%
$ 41,962 $ 344
Nov 3, 4 PM $ 0.000466
+1.37%
$ 41,813 $ 324
Nov 3, 3 PM $ 0.000462
-4.04%
$ 41,411 $ 293
Nov 3, 2 PM $ 0.00048
-0.24%
$ 43,003 $ 306
Nov 3, 1 PM $ 0.000483
+0.31%
$ 43,274 $ 306
Nov 3, 12 PM $ 0.000482
-0.63%
$ 43,261 $ 306
Nov 3, 11 AM $ 0.000485
+0.16%
$ 43,520 $ 309
Nov 3, 10 AM $ 0.000484
+3.03%
$ 43,409 $ 309
Nov 3, 9 AM $ 0.000471
-0.15%
$ 42,258 $ 54
Nov 3, 8 AM $ 0.000469
-0.90%
$ 42,051 $ 51
Nov 3, 7 AM $ 0.000472
+0.83%
$ 42,288 $ 51
Nov 3, 6 AM $ 0.000468
-0.94%
$ 41,941 $ 51
Nov 3, 5 AM $ 0.000473
-0.43%
$ 42,420 $ 51
Nov 3, 4 AM $ 0.000473
-0.23%
$ 42,381 $ 51
Nov 3, 3 AM $ 0.000477
-1.25%
$ 42,768 $ 51
Nov 3, 2 AM $ 0.000484
-0.84%
$ 43,362 $ 52
Nov 3, 1 AM $ 0.000491
-0.34%
$ 44,041 $ 53
Nov 3, 12 AM $ 0.000496
-0.34%
$ 44,450 $ 41
Nov 2, 11 PM $ 0.000497
+0.87%
$ 44,601 $ 33
Nov 2, 10 PM $ 0.000492
+0.24%
$ 44,157 $ 75
Nov 2, 9 PM $ 0.000491
-0.08%
$ 44,053 $ 75
Nov 2, 8 PM $ 0.000492
-0.23%
$ 44,083 $ 75
Nov 2, 7 PM $ 0.000492
+0.07%
$ 44,077 $ 75
Nov 2, 6 PM $ 0.000492
-0.13%
$ 44,084 $ 75
Nov 2, 5 PM $ 0.000492
+1.37%
$ 44,162 $ 221
Nov 2, 4 PM $ 0.000485
-0.32%
$ 43,465 $ 214