$TON Mixer Historical Data

MIXER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000548
+5.13%
$ 48,811 $ 234
Sep 18, 2025 $ 0.000721
+0.20%
$ -- $ 72
Sep 17, 2025 $ 0.000719
-2.82%
$ 64,583 $ 73
Sep 16, 2025 $ 0.000743
+0.45%
$ 66,461 $ 1
Sep 15, 2025 $ 0.000739
-11.13%
$ 66,323 $ 816
Sep 14, 2025 $ 0.000836
+2.63%
$ 74,430 $ 102
Sep 13, 2025 $ 0.000814
-2.51%
$ 72,978 $ 110
Sep 12, 2025 $ 0.000834
+2.72%
$ 74,755 $ 385
Sep 11, 2025 $ 0.000812
+7.69%
$ 72,828 $ 312
Sep 10, 2025 $ 0.00102
+3.58%
$ 91,322 $ 222
Sep 9, 2025 $ 0.000983
+3.10%
$ 88,150 $ 285
Sep 8, 2025 $ 0.000953
+2.22%
$ 85,535 $ 114
Sep 7, 2025 $ 0.000933
+1.00%
$ 83,691 $ 12
Sep 6, 2025 $ 0.000925
-7.82%
$ 82,956 $ 674
Sep 5, 2025 $ 0.001
+22.34%
$ 89,941 $ 3,152
Sep 4, 2025 $ 0.000822
-3.56%
$ 73,653 $ 83
Sep 3, 2025 $ 0.000855
+1.24%
$ 76,457 $ 120
Sep 2, 2025 $ 0.000849
+3.77%
$ 75,744 $ 95
Sep 1, 2025 $ 0.000817
-7.07%
$ 73,265 $ 176
Aug 31, 2025 $ 0.00098
+1.71%
$ 87,896 $ 0
Aug 30, 2025 $ 0.000962
-2.76%
$ 86,341 $ 334
Aug 29, 2025 $ 0.000992
-3.53%
$ -- $ 3
Aug 28, 2025 $ 0.00103
+1.27%
$ 92,230 $ 3
Aug 27, 2025 $ 0.00102
-0.71%
$ 91,357 $ 14
Aug 26, 2025 $ 0.00102
-17.73%
$ 91,789 $ 1,466
Aug 25, 2025 $ 0.00125
-4.58%
$ 111,146 $ 52
Aug 24, 2025 $ 0.00155
-0.62%
$ 138,553 $ 34
Aug 23, 2025 $ 0.00156
-0.10%
$ 139,416 $ 103
Aug 22, 2025 $ 0.00157
+0.38%
$ 140,383 $ 910
Aug 21, 2025 $ 0.00161
-4.31%
$ 144,071 $ 1,191
Aug 20, 2025 $ 0.00188
-0.04%
$ 168,354 $ 250
Aug 19, 2025 $ 0.0019
-1.26%
$ 168,615 $ 1,730
Download