$TON Mixer Historical Data

MIXER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00022
+1.06%
$ 19,758 $ 71
Mar 28, 7 AM $ 0.000218
-1.39%
$ 19,513 $ 70
Mar 28, 6 AM $ 0.000221
+0.95%
$ 19,784 $ 71
Mar 28, 5 AM $ 0.000219
+0.71%
$ 19,622 $ 70
Mar 13, 10 PM $ 0.000233
-0.13%
$ 20,937 $ 7
Mar 13, 9 PM $ 0.000234
+0.28%
$ 20,950 $ 7
Mar 13, 8 PM $ 0.000233
-0.21%
$ 20,897 $ 7
Mar 13, 7 PM $ 0.000234
+0.13%
$ 20,971 $ 7
Mar 13, 6 PM $ 0.000234
+0.65%
$ 20,993 $ 7
Mar 13, 5 PM $ 0.000233
-0.06%
$ 20,859 $ 7
Mar 13, 4 PM $ 0.000232
-0.29%
$ 20,842 $ 7
Mar 13, 3 PM $ 0.000232
-0.15%
$ 20,840 $ 7
Mar 13, 2 PM $ 0.000234
+0.25%
$ 20,972 $ 7
Mar 13, 1 PM $ 0.000233
-0.34%
$ 20,873 $ 7
Mar 13, 12 PM $ 0.000233
+0.82%
$ 20,882 $ 7
Mar 13, 11 AM $ 0.00023
-0.21%
$ 20,668 $ 7
Mar 13, 10 AM $ 0.00023
+0.30%
$ 20,670 $ 7
Mar 13, 9 AM $ 0.00023
-0.15%
$ 20,622 $ 6
Mar 13, 8 AM $ 0.00023
-0.46%
$ 20,610 $ 7
Mar 13, 7 AM $ 0.000231
+0.01%
$ 20,711 $ 7
Mar 13, 6 AM $ 0.000231
-0.35%
$ 20,722 $ 7
Mar 13, 5 AM $ 0.000232
+0.02%
$ 20,820 $ 7
Mar 13, 4 AM $ 0.000232
-0.23%
$ 20,796 $ 7
Mar 13, 3 AM $ 0.000232
+0.12%
$ 20,817 $ 7
Mar 13, 2 AM $ 0.000231
-0.21%
$ 20,745 $ 7
Mar 13, 1 AM $ 0.000232
+0.26%
$ 20,801 $ 7
Mar 13, 12 AM $ 0.000232
+0.40%
$ 20,819 $ 7
Mar 12, 11 PM $ 0.000231
-0.44%
$ 20,702 $ 7
Mar 12, 10 PM $ 0.000232
+0.28%
$ 20,829 $ 7
Mar 12, 7 PM $ 0.000231
+0.00%
$ 20,735 $ 6
Mar 12, 6 PM $ 0.000231
+0.99%
$ 20,748 $ 6
Mar 12, 5 PM $ 0.00023
-0.28%
$ 20,648 $ 6
Mar 12, 4 PM $ 0.000231
-0.05%
$ 20,696 $ 6
Mar 12, 3 PM $ 0.000231
-0.40%
$ 20,690 $ 6
Mar 12, 2 PM $ 0.000232
-0.67%
$ 20,812 $ 6
Mar 12, 1 PM $ 0.000235
-0.09%
$ 21,042 $ 6
Mar 12, 12 PM $ 0.000235
+0.11%
$ 21,043 $ 6
Mar 12, 11 AM $ 0.000234
-0.64%
$ 20,988 $ 6
Mar 12, 10 AM $ 0.000236
-0.19%
$ 21,145 $ 6
Mar 12, 9 AM $ 0.000236
+0.04%
$ 21,201 $ 6
Mar 12, 8 AM $ 0.000236
-0.11%
$ 21,132 $ 6
Mar 12, 7 AM $ 0.000236
+0.16%
$ 21,158 $ 6
Mar 12, 6 AM $ 0.000235
+0.34%
$ 21,115 $ 6
Mar 12, 5 AM $ 0.000235
-0.24%
$ 21,038 $ 6
Mar 12, 4 AM $ 0.000235
+0.45%
$ 21,038 $ 6
Mar 12, 3 AM $ 0.000235
+0.41%
$ 21,053 $ 6
Mar 12, 2 AM $ 0.000235
-0.06%
$ 21,063 $ 6
Mar 12, 1 AM $ 0.000235
-0.46%
$ 21,068 $ 6
Mar 12, 12 AM $ 0.000236
+0.44%
$ 21,135 $ 6
Mar 11, 11 PM $ 0.000235
-0.01%
$ 21,061 $ 6