$TON Mixer Historical Data

MIXER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000158
-0.23%
$ 14,209 $ 58
Jun 6, 7 PM $ 0.000159
+0.74%
$ 14,249 $ 58
Jun 6, 6 PM $ 0.000158
+1.17%
$ 14,201 $ 58
Jun 6, 5 PM $ 0.000158
-1.88%
$ 14,148 $ 57
Jun 6, 4 PM $ 0.000157
-0.14%
$ 14,122 $ 59
Jun 6, 3 PM $ 0.000158
-0.48%
$ 14,131 $ 58
Jun 6, 2 PM $ 0.000158
+4.94%
$ 14,173 $ 76
Jun 6, 1 PM $ 0.000151
+1.42%
$ 13,567 $ 74
Jun 6, 12 PM $ 0.000148
-0.66%
$ 13,294 $ 74
Jun 6, 11 AM $ 0.000149
+0.24%
$ 13,363 $ 74
Jun 6, 10 AM $ 0.000149
-0.76%
$ 13,367 $ 73
Jun 6, 9 AM $ 0.000152
+0.66%
$ 13,634 $ 74
Jun 6, 8 AM $ 0.000149
+2.72%
$ 13,392 $ 73
Jun 6, 7 AM $ 0.000145
+0.55%
$ 13,033 $ 18
Jun 6, 6 AM $ 0.000145
+1.03%
$ 12,960 $ 18
Jun 6, 5 AM $ 0.000142
+2.64%
$ 12,757 $ 18
Jun 6, 4 AM $ 0.000138
-3.46%
$ 12,403 $ 17
Jun 6, 3 AM $ 0.000143
-0.07%
$ 12,808 $ 18
May 29, 8 PM $ 0.000165
+0.00%
$ -- $ 17
May 29, 7 PM $ 0.000165
-0.08%
$ 14,835 $ 17
May 29, 6 PM $ 0.000167
-0.64%
$ 14,964 $ 17
May 29, 5 PM $ 0.000168
+0.42%
$ 15,102 $ 17
May 29, 4 PM $ 0.000168
+0.47%
$ 15,072 $ 17
May 29, 3 PM $ 0.000168
+3.74%
$ 15,065 $ 17
May 29, 2 PM $ 0.000161
-0.86%
$ 14,479 $ 17
May 29, 1 PM $ 0.000162
-0.14%
$ 14,544 $ 59
May 22, 6 AM $ 0.000187
-0.38%
$ 16,731 $ 680
May 22, 5 AM $ 0.000187
-0.50%
$ 16,784 $ 684
May 22, 4 AM $ 0.00019
+0.30%
$ 17,001 $ 687
May 22, 3 AM $ 0.000189
-0.63%
$ 16,978 $ 690
May 22, 2 AM $ 0.00019
+0.72%
$ 17,040 $ 696
May 22, 1 AM $ 0.000188
-1.51%
$ 16,896 $ 689
May 22, 12 AM $ 0.000191
-0.39%
$ 17,108 $ 699
May 21, 11 PM $ 0.000192
+0.27%
$ 17,176 $ 700
May 21, 10 PM $ 0.000191
-0.16%
$ 17,088 $ 698
May 21, 9 PM $ 0.000192
+0.06%
$ 17,208 $ 697
May 21, 8 PM $ 0.000191
+0.42%
$ 17,161 $ 701
May 21, 7 PM $ 0.00019
+0.14%
$ 17,003 $ 696
May 21, 6 PM $ 0.00019
-0.04%
$ 17,057 $ 692
May 21, 5 PM $ 0.000191
+2.13%
$ 17,109 $ 695
May 21, 4 PM $ 0.000187
-0.18%
$ 16,794 $ 682
May 21, 3 PM $ 0.000187
+0.26%
$ 16,765 $ 685
May 21, 2 PM $ 0.000188
+1.29%
$ 16,875 $ 681
May 21, 1 PM $ 0.000186
-0.69%
$ 16,717 $ 679
May 21, 12 PM $ 0.000187
+0.22%
$ 16,772 $ 686
May 21, 11 AM $ 0.000186
+0.25%
$ 16,687 $ 701
May 21, 10 AM $ 0.000186
-1.58%
$ 16,676 $ 697
May 21, 9 AM $ 0.000189
-0.80%
$ 16,934 $ 721
May 21, 8 AM $ 0.000191
+0.00%
$ 17,165 $ 727
May 21, 6 AM $ 0.000172
-0.33%
$ 15,458 $ 155