$TON Mixer Historical Data

MIXER Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000174
+1.39%
$ 15,631 $ 156
May 20, 8 PM $ 0.000171
-0.23%
$ 15,379 $ 154
May 13, 1 PM $ 0.00024
-2.14%
$ 21,530 $ 75
May 13, 12 PM $ 0.000247
-0.20%
$ 22,120 $ 344
May 13, 11 AM $ 0.000246
-0.59%
$ 22,097 $ 346
May 13, 10 AM $ 0.000248
-1.47%
$ 22,204 $ 386
May 13, 9 AM $ 0.000251
-0.20%
$ 22,512 $ 391
May 13, 8 AM $ 0.00025
-0.38%
$ 22,463 $ 391
May 13, 7 AM $ 0.000251
+0.21%
$ 22,542 $ 391
May 13, 6 AM $ 0.000251
+0.18%
$ 22,516 $ 390
May 13, 5 AM $ 0.00025
-1.12%
$ 22,452 $ 390
May 13, 4 AM $ 0.000253
-1.37%
$ 22,653 $ 394
May 13, 3 AM $ 0.000255
-0.29%
$ 22,860 $ 399
May 13, 2 AM $ 0.000256
+0.43%
$ 23,002 $ 398
May 13, 1 AM $ 0.000255
-0.15%
$ 22,883 $ 397
May 13, 12 AM $ 0.000256
+0.91%
$ 22,931 $ 418
May 12, 11 PM $ 0.000254
-1.27%
$ 22,787 $ 414
May 12, 10 PM $ 0.000258
+0.60%
$ 23,134 $ 421
May 12, 9 PM $ 0.000256
+0.43%
$ 22,939 $ 419
May 12, 8 PM $ 0.000256
-0.59%
$ 22,945 $ 416
May 12, 7 PM $ 0.000258
-0.31%
$ 23,141 $ 421
May 12, 6 PM $ 0.000258
-0.20%
$ 23,142 $ 423
May 12, 5 PM $ 0.000259
+1.20%
$ 23,207 $ 423
May 12, 4 PM $ 0.000258
-0.14%
$ 23,164 $ 418
May 12, 3 PM $ 0.000259
-0.62%
$ 23,245 $ 503
May 12, 2 PM $ 0.000259
+0.00%
$ 23,266 $ 507
May 12, 1 PM $ 0.000293
+0.00%
$ 26,316 $ 140
May 12, 12 PM $ 0.000292
-1.51%
$ 26,196 $ 139
May 12, 11 AM $ 0.000296
-0.78%
$ 26,563 $ 141
May 12, 10 AM $ 0.000298
-1.36%
$ 26,723 $ 102
May 12, 9 AM $ 0.0003
+0.05%
$ 26,874 $ 103
May 12, 8 AM $ 0.000296
-1.26%
$ 26,571 $ 102
May 12, 7 AM $ 0.000303
-0.01%
$ 27,190 $ 103
May 12, 6 AM $ 0.000302
+0.40%
$ 27,073 $ 134
May 12, 5 AM $ 0.0003
+1.74%
$ 26,866 $ 133
May 12, 4 AM $ 0.000291
+0.61%
$ 26,122 $ 130
May 12, 3 AM $ 0.000291
+0.33%
$ 26,104 $ 128
May 12, 2 AM $ 0.000291
-0.83%
$ 26,066 $ 128
May 12, 1 AM $ 0.000296
-2.07%
$ 26,546 $ 130
May 12, 12 AM $ 0.000305
+0.98%
$ 27,319 $ 114
May 11, 11 PM $ 0.0003
-0.85%
$ 26,930 $ 114
May 11, 10 PM $ 0.000302
+0.79%
$ 27,077 $ 114
May 11, 9 PM $ 0.000298
-1.03%
$ 26,757 $ 113
May 11, 8 PM $ 0.000303
-0.64%
$ 27,135 $ 114
May 11, 7 PM $ 0.000299
+2.56%
$ 26,841 $ 115
May 11, 6 PM $ 0.00029
-0.36%
$ 25,988 $ 110
May 11, 5 PM $ 0.000292
+0.62%
$ 26,218 $ 110
May 11, 4 PM $ 0.000294
-1.91%
$ 26,393 $ 111
May 11, 3 PM $ 0.000301
+1.91%
$ 26,981 $ 32
May 11, 2 PM $ 0.000295
-0.42%
$ 26,435 $ 31