$TON Mixer Historical Data

MIXER Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000487
+0.18%
$ 43,631 $ 215
Nov 2, 2 PM $ 0.000487
-0.67%
$ 43,632 $ 530
Nov 2, 1 PM $ 0.000489
-0.36%
$ 43,855 $ 576
Nov 2, 12 PM $ 0.000491
-0.35%
$ 44,074 $ 590
Nov 2, 11 AM $ 0.000492
+0.34%
$ 44,158 $ 593
Nov 2, 10 AM $ 0.000493
+0.52%
$ 44,191 $ 590
Nov 2, 9 AM $ 0.000491
+0.33%
$ 44,017 $ 563
Nov 2, 8 AM $ 0.00049
-0.40%
$ 43,911 $ 564
Nov 2, 7 AM $ 0.000491
-0.20%
$ 44,064 $ 567
Nov 2, 6 AM $ 0.000493
+0.43%
$ 44,170 $ 567
Nov 2, 5 AM $ 0.00049
-0.31%
$ 43,957 $ 653
Nov 2, 4 AM $ 0.000491
+0.31%
$ 44,006 $ 896
Nov 2, 3 AM $ 0.00049
+0.70%
$ 43,929 $ 891
Nov 2, 2 AM $ 0.000487
-0.01%
$ 43,674 $ 886
Nov 2, 1 AM $ 0.000487
-0.08%
$ 43,710 $ 888
Nov 2, 12 AM $ 0.000488
-0.01%
$ 43,782 $ 889
Nov 1, 11 PM $ 0.000488
+1.86%
$ 43,800 $ 890
Nov 1, 10 PM $ 0.000479
+0.05%
$ 42,987 $ 847
Nov 1, 9 PM $ 0.00048
-0.11%
$ 43,015 $ 846
Nov 1, 8 PM $ 0.00048
-0.24%
$ 43,084 $ 848
Nov 1, 7 PM $ 0.000482
-0.15%
$ 43,216 $ 853
Nov 1, 6 PM $ 0.000482
+3.81%
$ 43,202 $ 854
Nov 1, 5 PM $ 0.000465
+0.77%
$ 41,659 $ 713
Nov 1, 3 PM $ 0.000416
+0.00%
$ 37,336 $ 435
Nov 1, 2 PM $ 0.000425
+1.51%
$ 38,095 $ 423
Nov 1, 1 PM $ 0.000418
-0.10%
$ 37,455 $ 341
Nov 1, 12 PM $ 0.000431
+0.13%
$ 38,624 $ 335
Nov 1, 11 AM $ 0.000431
-0.19%
$ 38,619 $ 338
Nov 1, 10 AM $ 0.000433
+0.28%
$ 38,822 $ 339
Nov 1, 9 AM $ 0.000431
-1.33%
$ 38,641 $ 339
Nov 1, 8 AM $ 0.000436
+0.60%
$ 39,067 $ 343
Nov 1, 7 AM $ 0.000432
+0.09%
$ 38,740 $ 340
Nov 1, 6 AM $ 0.000431
-3.96%
$ 38,686 $ 339
Nov 1, 5 AM $ 0.000492
+0.00%
$ 44,144 $ 11
Oct 24, 9 PM $ 0.000483
+0.00%
$ 43,276 $ 2
Oct 24, 8 PM $ 0.000483
+0.08%
$ 43,289 $ 2
Oct 24, 7 PM $ 0.000483
+0.44%
$ 43,336 $ 2
Oct 24, 6 PM $ 0.00048
-0.10%
$ 43,084 $ 2
Oct 24, 5 PM $ 0.00048
+0.98%
$ 43,055 $ 2
Oct 24, 4 PM $ 0.000474
-0.09%
$ 42,509 $ 2
Oct 24, 3 PM $ 0.000475
-0.06%
$ 42,602 $ 77
Oct 24, 2 PM $ 0.000475
-0.57%
$ 42,592 $ 77
Oct 24, 1 PM $ 0.000479
-0.12%
$ 42,921 $ 77
Oct 24, 12 PM $ 0.00048
+0.84%
$ 43,037 $ 78
Oct 24, 11 AM $ 0.000476
+0.06%
$ 42,653 $ 77
Oct 24, 10 AM $ 0.000476
-0.37%
$ 42,697 $ 77
Oct 24, 9 AM $ 0.000478
+0.05%
$ 42,892 $ 77
Oct 24, 8 AM $ 0.000478
+0.22%
$ 42,827 $ 197
Oct 24, 7 AM $ 0.000477
-0.10%
$ 42,735 $ 196
Oct 24, 6 AM $ 0.000477
-0.04%
$ 42,751 $ 196