$TON Mixer Historical Data

MIXER Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000476
-0.20%
$ 42,720 $ 196
Oct 24, 4 AM $ 0.000476
+0.86%
$ 42,715 $ 196
Oct 24, 3 AM $ 0.000472
-0.22%
$ 42,322 $ 194
Oct 24, 2 AM $ 0.000473
-0.12%
$ 42,399 $ 195
Oct 24, 1 AM $ 0.000472
-0.19%
$ 42,330 $ 195
Oct 24, 12 AM $ 0.000472
-0.30%
$ 42,287 $ 195
Oct 23, 11 PM $ 0.000472
-0.09%
$ 42,326 $ 195
Oct 23, 10 PM $ 0.000472
+0.27%
$ 42,362 $ 236
Oct 23, 9 PM $ 0.000471
-0.70%
$ 42,215 $ 236
Oct 23, 8 PM $ 0.000475
-0.15%
$ 42,577 $ 236
Oct 23, 7 PM $ 0.000476
-0.11%
$ 42,646 $ 236
Oct 23, 6 PM $ 0.000476
-0.04%
$ 42,728 $ 237
Oct 23, 5 PM $ 0.000473
+0.42%
$ 42,456 $ 237
Oct 23, 4 PM $ 0.000466
+1.70%
$ 41,800 $ 453
Oct 23, 3 PM $ 0.000459
+0.14%
$ 41,140 $ 556
Oct 23, 2 PM $ 0.000457
-0.23%
$ 41,009 $ 557
Oct 23, 1 PM $ 0.000457
+0.25%
$ 40,998 $ 557
Oct 23, 12 PM $ 0.000456
-0.08%
$ 40,876 $ 554
Oct 23, 11 AM $ 0.000457
-0.10%
$ 41,000 $ 554
Oct 23, 8 AM $ 0.00048
+0.09%
$ 43,072 $ 448
Oct 23, 7 AM $ 0.00048
-0.18%
$ 43,049 $ 448
Oct 23, 6 AM $ 0.00048
+0.66%
$ 43,002 $ 449
Oct 23, 5 AM $ 0.000476
-0.07%
$ 42,677 $ 445
Oct 23, 4 AM $ 0.000475
+0.07%
$ 42,612 $ 445
Oct 23, 3 AM $ 0.000476
+0.10%
$ 42,720 $ 443
Oct 23, 2 AM $ 0.000476
+0.35%
$ 42,718 $ 444
Oct 23, 1 AM $ 0.000476
+0.06%
$ 42,664 $ 443
Oct 23, 12 AM $ 0.000476
+0.37%
$ 42,696 $ 444
Oct 22, 11 PM $ 0.000475
+3.66%
$ 42,584 $ 443
Oct 22, 10 PM $ 0.000458
-0.68%
$ 41,088 $ 390
Oct 22, 5 PM $ 0.000511
-0.08%
$ 45,846 $ 209
Oct 22, 4 PM $ 0.000509
+0.84%
$ 45,659 $ 210
Oct 15, 8 AM $ 0.000591
+0.43%
$ 53,006 $ 171
Oct 15, 7 AM $ 0.000587
+0.18%
$ 52,623 $ 170
Oct 15, 6 AM $ 0.000582
-0.54%
$ 52,202 $ 169
Oct 15, 5 AM $ 0.000586
+0.10%
$ 52,580 $ 169
Oct 15, 4 AM $ 0.000584
+0.00%
$ 52,342 $ 169
Oct 15, 3 AM $ 0.000584
-0.61%
$ 52,331 $ 168
Oct 15, 2 AM $ 0.000589
+0.33%
$ 52,804 $ 169
Oct 15, 1 AM $ 0.000587
-0.23%
$ 52,621 $ 169
Oct 15, 12 AM $ 0.000587
-0.35%
$ 52,646 $ 170
Oct 14, 11 PM $ 0.00059
+0.50%
$ 52,937 $ 170
Oct 14, 10 PM $ 0.000587
-0.04%
$ 52,681 $ 173
Oct 14, 9 PM $ 0.000586
-0.05%
$ 52,544 $ 173
Oct 14, 8 PM $ 0.000586
-0.10%
$ 52,514 $ 174
Oct 14, 7 PM $ 0.000585
-0.26%
$ 52,467 $ 219
Oct 14, 6 PM $ 0.000586
-0.28%
$ 52,579 $ 219
Oct 14, 5 PM $ 0.000588
+0.14%
$ 52,740 $ 220
Oct 14, 4 PM $ 0.000586
+0.22%
$ 52,566 $ 219
Oct 14, 3 PM $ 0.000578
+0.39%
$ 51,797 $ 219