$TON Mixer Historical Data

MIXER Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000576
+0.30%
$ 51,693 $ 215
Oct 14, 1 PM $ 0.000566
-0.17%
$ 50,741 $ 215
Oct 14, 12 PM $ 0.000568
-0.32%
$ 50,896 $ 212
Oct 14, 11 AM $ 0.000571
+0.91%
$ 51,167 $ 213
Oct 14, 10 AM $ 0.000565
-0.82%
$ 50,671 $ 211
Oct 14, 9 AM $ 0.000571
+0.45%
$ 51,193 $ 213
Oct 14, 8 AM $ 0.000572
-4.96%
$ 51,328 $ 212
Oct 14, 7 AM $ 0.000599
-0.28%
$ 53,751 $ 46
Oct 14, 6 AM $ 0.000602
-1.65%
$ 53,998 $ 109
Oct 14, 5 AM $ 0.000612
-0.91%
$ 54,889 $ 111
Oct 14, 4 AM $ 0.000623
-0.59%
$ 55,882 $ 112
Oct 14, 3 AM $ 0.000625
-0.84%
$ 56,016 $ 114
Oct 14, 2 AM $ 0.000631
-0.77%
$ 56,628 $ 114
Oct 14, 1 AM $ 0.000638
-0.29%
$ 57,235 $ 115
Oct 14, 12 AM $ 0.000641
-0.10%
$ 57,446 $ 116
Oct 13, 11 PM $ 0.000642
+0.28%
$ 57,618 $ 116
Oct 13, 10 PM $ 0.00064
+0.00%
$ 57,373 $ 118
Oct 13, 9 PM $ 0.000641
-0.29%
$ 57,494 $ 118
Oct 13, 8 PM $ 0.000641
-1.38%
$ 57,451 $ 129
Oct 13, 7 PM $ 0.000649
+1.14%
$ 58,162 $ 92
Oct 13, 6 PM $ 0.000643
+0.91%
$ 57,679 $ 90
Oct 13, 5 PM $ 0.000639
+0.50%
$ 57,306 $ 90
Oct 13, 4 PM $ 0.000632
+0.29%
$ 56,645 $ 90
Oct 13, 3 PM $ 0.000628
+0.92%
$ 56,300 $ 89
Oct 13, 2 PM $ 0.000626
-0.56%
$ 56,155 $ 88
Oct 13, 1 PM $ 0.000627
+1.24%
$ 56,233 $ 89
Oct 13, 12 PM $ 0.000619
-0.32%
$ 55,551 $ 87
Oct 13, 11 AM $ 0.000621
-2.00%
$ 55,718 $ 88
Oct 13, 10 AM $ 0.000634
-0.58%
$ 56,881 $ 89
Oct 13, 9 AM $ 0.000637
-0.90%
$ 57,133 $ 90
Oct 13, 8 AM $ 0.000643
+1.04%
$ 57,649 $ 91
Oct 13, 7 AM $ 0.000641
-1.00%
$ 57,480 $ 90
Oct 13, 6 AM $ 0.000647
+1.27%
$ 58,043 $ 22
Oct 13, 5 AM $ 0.00064
-0.10%
$ 57,354 $ 22
Oct 13, 4 AM $ 0.000639
+0.22%
$ 57,265 $ 22
Oct 13, 3 AM $ 0.000638
-0.07%
$ 57,186 $ 22
Oct 13, 2 AM $ 0.000636
-0.51%
$ 57,049 $ 22
Oct 13, 1 AM $ 0.000637
+0.08%
$ 57,160 $ 22
Oct 13, 12 AM $ 0.000636
-0.82%
$ 57,013 $ 22
Oct 12, 11 PM $ 0.000639
-0.06%
$ 57,342 $ 22
Oct 12, 10 PM $ 0.00064
-0.24%
$ 57,396 $ 17
Oct 12, 9 PM $ 0.000638
-1.56%
$ 57,195 $ 17
Oct 12, 8 PM $ 0.000648
+0.00%
$ 58,133 $ 6
Oct 12, 6 PM $ 0.000641
+0.00%
$ 57,486 $ 165
Oct 12, 5 PM $ 0.000642
+0.58%
$ 57,539 $ 164
Oct 12, 4 PM $ 0.000635
+1.46%
$ 56,910 $ 163
Oct 12, 3 PM $ 0.000618
+0.38%
$ 55,408 $ 160
Oct 12, 2 PM $ 0.000592
-0.88%
$ 53,071 $ 158
Oct 12, 1 PM $ 0.000598
-0.53%
$ 53,671 $ 153
Oct 12, 12 PM $ 0.0006
+0.37%
$ 53,827 $ 154