$TON Mixer Historical Data

MIXER Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000597
-0.13%
$ 53,530 $ 185
Oct 12, 10 AM $ 0.0006
-0.12%
$ 53,806 $ 185
Oct 12, 9 AM $ 0.000597
-0.46%
$ 53,570 $ 186
Oct 12, 8 AM $ 0.0006
+0.11%
$ 53,842 $ 186
Oct 12, 7 AM $ 0.000598
-0.92%
$ 53,645 $ 252
Oct 12, 6 AM $ 0.0006
+0.33%
$ 53,831 $ 306
Oct 12, 5 AM $ 0.000596
+0.74%
$ 53,469 $ 303
Oct 12, 4 AM $ 0.000591
+0.43%
$ 52,982 $ 451
Oct 12, 3 AM $ 0.00059
+1.59%
$ 52,954 $ 448
Oct 12, 2 AM $ 0.000585
+0.08%
$ 52,452 $ 550
Oct 12, 1 AM $ 0.000583
-0.18%
$ 52,242 $ 553
Oct 12, 12 AM $ 0.000585
-0.59%
$ 52,443 $ 552
Oct 11, 11 PM $ 0.000589
-0.29%
$ 52,844 $ 601
Oct 11, 10 PM $ 0.000593
+0.44%
$ 53,169 $ 2,385
Oct 11, 9 PM $ 0.000587
+1.17%
$ 52,624 $ 2,425
Oct 11, 8 PM $ 0.000579
-1.09%
$ 51,941 $ 2,449
Oct 11, 7 PM $ 0.000593
-3.29%
$ 53,185 $ 2,525
Oct 11, 6 PM $ 0.000617
-5.96%
$ 55,348 $ 2,644
Oct 11, 5 PM $ 0.000653
+0.85%
$ 58,552 $ 2,495
Oct 11, 4 PM $ 0.000647
-0.58%
$ 58,057 $ 2,502
Oct 11, 3 PM $ 0.000653
+0.47%
$ 58,553 $ 2,516
Oct 11, 2 PM $ 0.000648
-0.85%
$ 58,147 $ 2,518
Oct 11, 1 PM $ 0.000647
-1.02%
$ 58,043 $ 2,534
Oct 11, 12 PM $ 0.00066
-1.42%
$ 59,226 $ 2,533
Oct 11, 11 AM $ 0.000665
+0.09%
$ 59,630 $ 2,664
Oct 11, 10 AM $ 0.000661
-0.68%
$ 59,297 $ 2,642
Oct 11, 9 AM $ 0.000669
+1.04%
$ 59,964 $ 2,648
Oct 11, 8 AM $ 0.000657
+0.31%
$ 58,941 $ 2,632
Oct 11, 7 AM $ 0.000655
-0.80%
$ 58,765 $ 2,417
Oct 11, 6 AM $ 0.000654
+2.55%
$ 58,682 $ 2,437
Oct 11, 5 AM $ 0.000633
-6.19%
$ 56,725 $ 2,401
Oct 11, 4 AM $ 0.000669
+0.89%
$ 60,021 $ 2,257
Oct 11, 3 AM $ 0.00066
-4.26%
$ 59,225 $ 2,221
Oct 11, 2 AM $ 0.00071
+5.33%
$ 63,704 $ 2,252
Oct 11, 1 AM $ 0.000685
-1.59%
$ 61,433 $ 2,142
Oct 11, 12 AM $ 0.000684
-2.09%
$ 61,300 $ 2,211
Oct 10, 11 PM $ 0.00072
+72.21%
$ 64,526 $ 2,113
Oct 10, 10 PM $ 0.000381
-6.35%
$ 34,182 $ 404
Oct 10, 9 PM $ 0.000353
-34.10%
$ 31,659 $ 144
Oct 10, 8 PM $ 0.00055
-0.17%
$ 49,347 $ 101
Oct 10, 7 PM $ 0.000552
-1.52%
$ 49,503 $ 101
Oct 10, 6 PM $ 0.000561
-0.15%
$ 50,320 $ 103
Oct 10, 5 PM $ 0.000562
+1.26%
$ 50,402 $ 103
Oct 10, 4 PM $ 0.000551
+1.18%
$ 49,455 $ 125
Oct 10, 3 PM $ 0.000542
-3.21%
$ 48,638 $ 715
Oct 10, 2 PM $ 0.000559
-0.03%
$ 50,110 $ 781
Oct 10, 1 PM $ 0.00056
+0.56%
$ 50,262 $ 1,009
Oct 10, 12 PM $ 0.000557
+0.12%
$ 49,972 $ 1,006
Oct 10, 11 AM $ 0.000556
+0.17%
$ 49,839 $ 1,005
Oct 10, 10 AM $ 0.000553
+0.12%
$ 49,587 $ 1,002