$TON Mixer Historical Data

MIXER Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000553
+0.16%
$ 49,634 $ 1,005
Oct 10, 8 AM $ 0.000551
+0.12%
$ 49,426 $ 1,006
Oct 10, 7 AM $ 0.000551
-0.51%
$ 49,403 $ 1,002
Oct 10, 6 AM $ 0.000554
-0.74%
$ 49,659 $ 1,013
Oct 10, 5 AM $ 0.000557
-0.15%
$ 49,944 $ 1,021
Oct 10, 4 AM $ 0.000558
-0.37%
$ 50,031 $ 1,021
Oct 10, 3 AM $ 0.000561
+0.80%
$ 50,299 $ 1,025
Oct 10, 2 AM $ 0.000557
-0.25%
$ 49,947 $ 1,018
Oct 10, 1 AM $ 0.000558
-0.05%
$ 50,065 $ 1,022
Oct 10, 12 AM $ 0.000559
-0.03%
$ 50,124 $ 1,022
Oct 9, 11 PM $ 0.000558
-0.20%
$ 50,024 $ 1,023
Oct 9, 10 PM $ 0.000558
+0.39%
$ 50,015 $ 1,023
Oct 9, 9 PM $ 0.000555
+0.02%
$ 49,755 $ 1,017
Oct 9, 8 PM $ 0.000555
+1.80%
$ 49,752 $ 1,015
Oct 9, 1 PM $ 0.000596
-0.40%
$ 53,455 $ 239
Oct 9, 12 PM $ 0.000599
+0.51%
$ 53,757 $ 88
Oct 9, 11 AM $ 0.000595
+0.12%
$ 53,396 $ 87
Oct 9, 10 AM $ 0.000598
+0.20%
$ 53,583 $ 87
Oct 9, 9 AM $ 0.000597
+0.61%
$ 53,506 $ 83
Oct 9, 8 AM $ 0.000594
-1.01%
$ 53,232 $ 82
Oct 9, 7 AM $ 0.000599
-0.23%
$ 53,682 $ 83
Oct 9, 6 AM $ 0.000602
-0.25%
$ 53,949 $ 77
Oct 9, 5 AM $ 0.000603
-0.08%
$ 54,087 $ 105
Oct 9, 4 AM $ 0.000604
-0.23%
$ 54,174 $ 343
Oct 9, 3 AM $ 0.000606
+0.83%
$ 54,347 $ 344
Oct 9, 2 AM $ 0.000603
-0.71%
$ 54,052 $ 342
Oct 9, 1 AM $ 0.000605
-0.31%
$ 54,218 $ 345
Oct 9, 12 AM $ 0.000607
+0.14%
$ 54,467 $ 345
Oct 8, 11 PM $ 0.000607
-0.01%
$ 54,456 $ 801
Oct 8, 10 PM $ 0.000608
+0.40%
$ 54,529 $ 1,108
Oct 8, 9 PM $ 0.000607
+0.28%
$ 54,399 $ 1,105
Oct 8, 8 PM $ 0.000606
+2.78%
$ 54,315 $ 1,104
Oct 8, 7 PM $ 0.00059
+0.01%
$ 52,928 $ 1,123
Oct 8, 6 PM $ 0.000589
-0.06%
$ 52,778 $ 1,125
Oct 8, 5 PM $ 0.000588
+0.88%
$ 52,690 $ 1,122
Oct 8, 4 PM $ 0.00058
+0.51%
$ 52,041 $ 1,214
Oct 8, 3 PM $ 0.000578
-1.47%
$ 51,798 $ 1,755
Oct 8, 2 PM $ 0.000588
+0.22%
$ 52,732 $ 1,687
Oct 8, 1 PM $ 0.000586
-0.20%
$ 52,581 $ 2,625
Oct 8, 12 PM $ 0.000589
-0.16%
$ 52,787 $ 2,628
Oct 8, 11 AM $ 0.000589
-0.14%
$ 52,854 $ 2,638
Oct 8, 5 AM $ 0.000629
-0.17%
$ 56,428 $ 2,607
Oct 8, 4 AM $ 0.000631
+0.60%
$ 56,550 $ 2,363
Oct 7, 10 PM $ 0.000564
-0.11%
$ 50,541 $ 1,670
Oct 7, 9 PM $ 0.000565
-0.80%
$ 50,698 $ 1,637
Oct 7, 8 PM $ 0.000569
+0.23%
$ 51,057 $ 1,653
Oct 7, 1 PM $ 0.000614
-0.15%
$ 55,036 $ 123
Oct 7, 12 PM $ 0.000612
-0.16%
$ 54,864 $ 120
Oct 7, 11 AM $ 0.000611
-0.47%
$ 54,757 $ 120
Oct 7, 10 AM $ 0.000614
+0.03%
$ 55,099 $ 120