$TON Mixer Historical Data

MIXER Page 35
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000615
-0.06%
$ 55,191 $ 124
Oct 7, 8 AM $ 0.000615
+0.06%
$ 55,151 $ 125
Oct 7, 7 AM $ 0.000615
-0.03%
$ 55,153 $ 125
Oct 7, 6 AM $ 0.000616
-0.64%
$ 55,204 $ 125
Oct 7, 5 AM $ 0.000619
+0.37%
$ 55,526 $ 126
Oct 7, 4 AM $ 0.000608
+0.13%
$ 54,555 $ 125
Oct 7, 3 AM $ 0.000607
+0.13%
$ 54,445 $ 79
Oct 7, 2 AM $ 0.000606
-0.24%
$ 54,339 $ 79
Oct 7, 1 AM $ 0.000608
-0.31%
$ 54,520 $ 79
Oct 7, 12 AM $ 0.00061
-0.13%
$ 54,677 $ 79
Oct 6, 11 PM $ 0.00061
-0.43%
$ 54,725 $ 79
Oct 6, 10 PM $ 0.000612
-0.20%
$ 54,866 $ 81
Oct 6, 9 PM $ 0.000614
+0.08%
$ 55,075 $ 81
Oct 6, 8 PM $ 0.000614
+0.17%
$ 55,082 $ 136
Oct 6, 7 PM $ 0.000613
+0.08%
$ 55,015 $ 136
Oct 6, 6 PM $ 0.000614
-2.11%
$ 55,024 $ 136
Oct 6, 5 PM $ 0.000626
+0.30%
$ 56,154 $ 61
Oct 6, 4 PM $ 0.000624
-0.22%
$ 55,934 $ 61
Oct 6, 3 PM $ 0.000624
+0.50%
$ 55,973 $ 61
Oct 6, 2 PM $ 0.000622
+0.15%
$ 55,804 $ 61
Oct 6, 1 PM $ 0.000622
+0.28%
$ 55,742 $ 61
Oct 6, 12 PM $ 0.000621
-0.18%
$ 55,693 $ 61
Oct 6, 11 AM $ 0.000621
-0.06%
$ 55,707 $ 230
Oct 6, 10 AM $ 0.000621
+0.17%
$ 55,703 $ 377
Oct 6, 9 AM $ 0.000618
-0.42%
$ 55,448 $ 703
Oct 6, 8 AM $ 0.00062
+0.36%
$ 55,644 $ 705
Oct 6, 7 AM $ 0.000618
+0.14%
$ 55,404 $ 703
Oct 6, 6 AM $ 0.000619
+0.83%
$ 55,523 $ 701
Oct 6, 5 AM $ 0.000613
+0.04%
$ 54,931 $ 698
Oct 6, 4 AM $ 0.000613
-0.24%
$ 54,952 $ 696
Oct 6, 3 AM $ 0.000615
-0.11%
$ 55,150 $ 698
Oct 6, 2 AM $ 0.000614
-0.33%
$ 55,026 $ 700
Oct 6, 1 AM $ 0.000616
+0.65%
$ 55,238 $ 700
Oct 6, 12 AM $ 0.000613
+0.22%
$ 54,983 $ 695
Oct 5, 11 PM $ 0.000613
-0.09%
$ 54,965 $ 695
Oct 5, 10 PM $ 0.000613
-0.12%
$ 54,944 $ 698
Oct 5, 9 PM $ 0.000612
+0.02%
$ 54,844 $ 698
Oct 5, 8 PM $ 0.000623
+0.43%
$ 55,848 $ 724
Oct 5, 7 PM $ 0.00062
-0.61%
$ 55,639 $ 794
Oct 5, 6 PM $ 0.000624
+0.21%
$ 55,974 $ 1,071
Oct 5, 5 PM $ 0.000624
-0.18%
$ 55,987 $ 1,125
Oct 5, 4 PM $ 0.000626
+0.04%
$ 56,157 $ 1,480
Oct 5, 3 PM $ 0.000625
+0.25%
$ 56,081 $ 1,481
Oct 5, 2 PM $ 0.000624
-0.17%
$ 55,948 $ 1,476
Oct 5, 1 PM $ 0.000627
+0.26%
$ 56,233 $ 1,479
Oct 5, 12 PM $ 0.000626
-3.14%
$ 56,137 $ 1,480
Oct 5, 11 AM $ 0.000645
+4.50%
$ 57,869 $ 1,405
Oct 5, 10 AM $ 0.000616
-6.99%
$ 55,232 $ 1,255
Oct 5, 9 AM $ 0.000662
-0.69%
$ 59,348 $ 937
Oct 5, 8 AM $ 0.000666
-0.12%
$ 59,718 $ 943