$TON Mixer Historical Data

MIXER Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000665
+0.75%
$ 59,660 $ 943
Oct 5, 6 AM $ 0.00066
-0.14%
$ 59,210 $ 934
Oct 5, 5 AM $ 0.00066
+0.09%
$ 59,224 $ 935
Oct 5, 4 AM $ 0.000658
-0.04%
$ 58,989 $ 934
Oct 5, 3 AM $ 0.000659
-0.04%
$ 59,103 $ 931
Oct 5, 2 AM $ 0.000659
+0.78%
$ 59,117 $ 933
Oct 5, 1 AM $ 0.000653
+0.23%
$ 58,588 $ 926
Oct 5, 12 AM $ 0.000654
-0.01%
$ 58,687 $ 922
Oct 4, 11 PM $ 0.000654
-0.03%
$ 58,678 $ 926
Oct 4, 10 PM $ 0.000655
+0.01%
$ 58,735 $ 926
Oct 4, 9 PM $ 0.000655
+1.04%
$ 58,746 $ 927
Oct 4, 8 PM $ 0.00065
-3.90%
$ 58,291 $ 895
Oct 4, 7 PM $ 0.000677
+0.10%
$ 60,676 $ 766
Oct 4, 5 PM $ 0.000697
+0.16%
$ 62,506 $ 216
Oct 4, 4 PM $ 0.00071
+0.02%
$ 63,630 $ 147
Oct 4, 3 PM $ 0.000708
-0.07%
$ 63,505 $ 85
Oct 4, 2 PM $ 0.000711
+0.04%
$ 63,720 $ 85
Oct 4, 1 PM $ 0.000711
+0.72%
$ 63,729 $ 85
Oct 4, 12 PM $ 0.000708
-0.01%
$ 63,462 $ 84
Oct 4, 11 AM $ 0.000708
+2.23%
$ 63,471 $ 85
Oct 4, 10 AM $ 0.000692
-0.18%
$ 62,060 $ 1
Oct 4, 9 AM $ 0.000695
-0.07%
$ 62,323 $ 1
Oct 4, 8 AM $ 0.000695
-0.39%
$ 62,311 $ 1
Oct 4, 7 AM $ 0.000699
-0.14%
$ 62,728 $ 1
Oct 4, 6 AM $ 0.0007
+0.53%
$ 62,742 $ 1
Oct 4, 5 AM $ 0.000696
+0.11%
$ 62,420 $ 1
Oct 4, 4 AM $ 0.000695
-0.26%
$ 62,366 $ 1
Oct 4, 3 AM $ 0.000698
-0.39%
$ 62,558 $ 274
Oct 4, 2 AM $ 0.000699
+0.02%
$ 62,672 $ 275
Oct 4, 1 AM $ 0.0007
-0.21%
$ 62,775 $ 274
Oct 4, 12 AM $ 0.000701
-0.35%
$ 62,864 $ 276
Oct 3, 11 PM $ 0.000705
-0.18%
$ 63,189 $ 276
Oct 3, 10 PM $ 0.000707
+0.21%
$ 63,396 $ 475
Oct 3, 9 PM $ 0.000706
+0.18%
$ 63,331 $ 560
Oct 3, 8 PM $ 0.000704
+0.03%
$ 63,101 $ 571
Oct 3, 7 PM $ 0.000705
+0.15%
$ 63,258 $ 573
Oct 3, 6 PM $ 0.000703
+0.74%
$ 63,070 $ 634
Oct 3, 5 PM $ 0.000702
-0.47%
$ 62,912 $ 628
Oct 3, 4 PM $ 0.000707
+1.18%
$ 63,417 $ 634
Oct 3, 3 PM $ 0.000697
+0.65%
$ 62,533 $ 629
Oct 3, 2 PM $ 0.000691
-0.33%
$ 61,997 $ 736
Oct 3, 1 PM $ 0.000693
+0.56%
$ 62,142 $ 772
Oct 3, 12 PM $ 0.00069
+0.16%
$ 61,854 $ 767
Oct 3, 11 AM $ 0.000688
+0.18%
$ 61,727 $ 766
Oct 3, 10 AM $ 0.000687
-0.34%
$ 61,609 $ 764
Oct 3, 9 AM $ 0.000688
-0.26%
$ 61,696 $ 769
Oct 3, 8 AM $ 0.000689
+0.09%
$ 61,806 $ 770
Oct 3, 7 AM $ 0.000688
-0.28%
$ 61,720 $ 769
Oct 3, 6 AM $ 0.000692
+0.31%
$ 62,092 $ 770
Oct 3, 5 AM $ 0.00069
-0.29%
$ 61,884 $ 770