$TON Mixer Historical Data

MIXER Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000691
-1.86%
$ 61,968 $ 772
Oct 3, 3 AM $ 0.000667
+0.19%
$ 59,841 $ 708
Oct 3, 2 AM $ 0.000666
+0.37%
$ 59,711 $ 488
Oct 3, 1 AM $ 0.000665
-0.36%
$ 59,648 $ 488
Oct 3, 12 AM $ 0.000668
-1.03%
$ 59,936 $ 491
Oct 2, 11 PM $ 0.000636
+0.00%
$ 57,024 $ 497
Oct 2, 10 PM $ 0.000636
+2.65%
$ 57,034 $ 300
Oct 2, 9 PM $ 0.000619
-0.21%
$ 55,510 $ 215
Oct 2, 8 PM $ 0.000618
+0.03%
$ 55,459 $ 215
Oct 2, 7 PM $ 0.000618
+0.46%
$ 55,426 $ 213
Oct 2, 6 PM $ 0.000605
+0.32%
$ 54,290 $ 431
Oct 2, 5 PM $ 0.000603
+0.20%
$ 54,048 $ 380
Oct 2, 4 PM $ 0.0006
+0.49%
$ 53,808 $ 378
Oct 2, 3 PM $ 0.000595
+3.65%
$ 53,357 $ 376
Oct 2, 2 PM $ 0.000578
+0.51%
$ 51,793 $ 479
Oct 2, 1 PM $ 0.000573
-0.23%
$ 51,425 $ 452
Oct 2, 12 PM $ 0.000574
+0.03%
$ 51,446 $ 480
Oct 2, 11 AM $ 0.000574
+0.00%
$ 51,467 $ 495
Oct 2, 10 AM $ 0.000573
+0.24%
$ 51,371 $ 495
Oct 2, 9 AM $ 0.000571
-0.14%
$ 51,239 $ 511
Oct 2, 8 AM $ 0.000572
+0.28%
$ 51,299 $ 512
Oct 2, 7 AM $ 0.000571
-0.40%
$ 51,232 $ 510
Oct 2, 6 AM $ 0.000575
+0.24%
$ 51,523 $ 513
Oct 2, 5 AM $ 0.000574
+0.57%
$ 51,451 $ 512
Oct 2, 4 AM $ 0.000569
-0.20%
$ 51,057 $ 510
Oct 2, 3 AM $ 0.000571
+0.28%
$ 51,196 $ 532
Oct 2, 2 AM $ 0.000569
+0.13%
$ 51,012 $ 571
Oct 2, 1 AM $ 0.000566
+0.28%
$ 50,794 $ 569
Oct 2, 12 AM $ 0.000566
-0.22%
$ 50,719 $ 562
Oct 1, 11 PM $ 0.000566
+0.03%
$ 50,754 $ 591
Oct 1, 10 PM $ 0.000565
+0.10%
$ 50,654 $ 590
Oct 1, 9 PM $ 0.000563
-0.28%
$ 50,511 $ 588
Oct 1, 8 PM $ 0.000564
-0.41%
$ 50,596 $ 589
Oct 1, 7 PM $ 0.000566
-6.83%
$ 50,764 $ 591
Oct 1, 6 PM $ 0.000608
+0.86%
$ 54,485 $ 372
Oct 1, 5 PM $ 0.000604
+0.22%
$ 54,190 $ 369
Oct 1, 4 PM $ 0.000604
+0.01%
$ 54,190 $ 369
Oct 1, 3 PM $ 0.000605
+8.00%
$ 54,286 $ 370
Oct 1, 2 PM $ 0.000562
+0.48%
$ 50,358 $ 148
Oct 1, 1 PM $ 0.000561
+1.67%
$ 50,293 $ 148
Oct 1, 12 PM $ 0.000551
-0.38%
$ 49,413 $ 131
Oct 1, 11 AM $ 0.000553
-0.06%
$ 49,589 $ 132
Oct 1, 10 AM $ 0.000552
-0.66%
$ 49,521 $ 132
Oct 1, 9 AM $ 0.000552
+0.46%
$ 49,529 $ 132
Oct 1, 8 AM $ 0.000547
+1.40%
$ 49,016 $ 120
Oct 1, 7 AM $ 0.00054
+0.63%
$ 48,444 $ 117
Oct 1, 6 AM $ 0.000537
+0.04%
$ 48,180 $ 117
Oct 1, 5 AM $ 0.000538
+0.30%
$ 48,215 $ 117
Oct 1, 4 AM $ 0.000538
+1.49%
$ 48,240 $ 117
Oct 1, 3 AM $ 0.000531
-1.01%
$ 47,640 $ 95