$TON Mixer Historical Data

MIXER Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000295
-0.08%
$ 26,433 $ 31
May 11, 12 PM $ 0.000296
-0.13%
$ 26,515 $ 31
May 11, 11 AM $ 0.000298
-0.61%
$ 26,758 $ 31
May 11, 10 AM $ 0.000302
+1.51%
$ 27,078 $ 45
May 11, 9 AM $ 0.000297
-0.20%
$ 26,663 $ 51
May 11, 8 AM $ 0.000296
+0.20%
$ 26,587 $ 51
May 11, 7 AM $ 0.000295
-1.67%
$ 26,446 $ 51
May 11, 6 AM $ 0.000301
-0.97%
$ 27,008 $ 20
May 11, 5 AM $ 0.000303
+0.66%
$ 27,206 $ 21
May 11, 4 AM $ 0.000301
-1.16%
$ 27,007 $ 20
May 11, 3 AM $ 0.000302
-4.56%
$ 27,073 $ 21
May 11, 2 AM $ 0.000318
+0.00%
$ 28,505 $ 21
May 11, 1 AM $ 0.000317
-1.38%
$ 28,466 $ 22
May 11, 12 AM $ 0.000324
-0.17%
$ 29,052 $ 22
May 10, 11 PM $ 0.000323
+1.11%
$ 28,971 $ 22
May 10, 10 PM $ 0.000317
+2.57%
$ 28,436 $ 22
May 10, 9 PM $ 0.000309
+0.50%
$ 27,699 $ 21
May 10, 8 PM $ 0.000311
-1.85%
$ 27,904 $ 84
May 10, 7 PM $ 0.000319
+0.15%
$ 28,569 $ 86
May 10, 6 PM $ 0.000318
-0.23%
$ 28,491 $ 87
May 10, 5 PM $ 0.000317
+0.22%
$ 28,392 $ 87
May 10, 4 PM $ 0.000316
-0.39%
$ 28,318 $ 223
May 10, 3 PM $ 0.000316
-0.49%
$ 28,330 $ 224
May 10, 2 PM $ 0.00032
+1.57%
$ 28,672 $ 224
May 10, 1 PM $ 0.000314
-0.43%
$ 28,191 $ 232
May 10, 12 PM $ 0.000316
+0.29%
$ 28,345 $ 232
May 10, 11 AM $ 0.000316
+0.86%
$ 28,317 $ 232
May 10, 10 AM $ 0.000313
-1.20%
$ 28,067 $ 220
May 10, 9 AM $ 0.000316
-1.15%
$ 28,369 $ 212
May 10, 8 AM $ 0.000319
-1.92%
$ 28,640 $ 214
May 10, 7 AM $ 0.000327
-0.01%
$ 29,344 $ 218
May 10, 6 AM $ 0.000328
+0.46%
$ 29,386 $ 219
May 10, 5 AM $ 0.000324
-1.08%
$ 29,097 $ 255
May 10, 4 AM $ 0.000329
-2.09%
$ 29,513 $ 257
May 10, 3 AM $ 0.000338
+3.86%
$ 30,326 $ 263
May 10, 2 AM $ 0.000323
+1.52%
$ 28,969 $ 255
May 10, 1 AM $ 0.000318
+0.82%
$ 28,519 $ 249
May 10, 12 AM $ 0.000316
-0.77%
$ 28,362 $ 247
May 9, 11 PM $ 0.000319
-0.15%
$ 28,639 $ 249
May 9, 10 PM $ 0.000319
-1.32%
$ 28,649 $ 250
May 9, 9 PM $ 0.000319
-2.11%
$ 28,643 $ 253
May 9, 8 PM $ 0.000328
+0.58%
$ 29,407 $ 185
May 9, 7 PM $ 0.000326
+0.59%
$ 29,245 $ 185
May 9, 6 PM $ 0.000327
+0.91%
$ 29,321 $ 184
May 9, 5 PM $ 0.000348
+0.69%
$ 31,240 $ 184
May 9, 4 PM $ 0.000348
+0.99%
$ 31,229 $ 45
May 9, 3 PM $ 0.000347
+0.54%
$ 31,134 $ 45
May 9, 2 PM $ 0.000349
-2.94%
$ 31,263 $ 45
May 9, 1 PM $ 0.000362
-0.49%
$ 32,468 $ 34
May 9, 12 PM $ 0.000364
+1.85%
$ 32,678 $ 35