$TON Mixer Historical Data

MIXER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000308
+0.22%
$ 27,656 $ 317
Feb 23, 6 AM $ 0.000309
+0.68%
$ 27,684 $ 316
Feb 23, 5 AM $ 0.000305
+0.53%
$ 27,396 $ 315
Feb 8, 10 PM $ 0.000469
+0.37%
$ 42,102 $ 1
Feb 8, 9 PM $ 0.000468
-0.34%
$ 41,994 $ 1
Feb 8, 8 PM $ 0.000471
-0.25%
$ 42,222 $ 1
Feb 8, 7 PM $ 0.000472
+0.34%
$ 42,328 $ 1
Feb 8, 6 PM $ 0.000472
+0.48%
$ 42,286 $ 1
Feb 8, 5 PM $ 0.000469
-0.21%
$ 42,059 $ 1
Feb 8, 4 PM $ 0.000472
-0.04%
$ 42,353 $ 1
Feb 8, 3 PM $ 0.000473
+0.26%
$ 42,388 $ 1
Feb 8, 2 PM $ 0.000472
+0.05%
$ 42,350 $ 1
Feb 8, 1 PM $ 0.000471
-0.33%
$ 42,245 $ 1
Feb 8, 12 PM $ 0.000473
+0.06%
$ 42,383 $ 1
Feb 8, 11 AM $ 0.000473
+1.04%
$ 42,438 $ 1
Feb 8, 10 AM $ 0.000467
-0.19%
$ 41,902 $ 2
Feb 8, 9 AM $ 0.000468
-0.23%
$ 42,004 $ 2
Feb 8, 8 AM $ 0.00047
+0.39%
$ 42,116 $ 4
Feb 8, 7 AM $ 0.000469
+0.39%
$ 42,038 $ 4
Feb 8, 6 AM $ 0.000467
+0.31%
$ 41,873 $ 4
Feb 8, 5 AM $ 0.000466
+0.03%
$ 41,762 $ 4
Feb 8, 4 AM $ 0.000465
-0.43%
$ 41,733 $ 4
Feb 8, 3 AM $ 0.00047
+0.54%
$ 42,174 $ 4
Feb 8, 2 AM $ 0.000469
-0.65%
$ 42,036 $ 4
Feb 8, 1 AM $ 0.000473
-0.64%
$ 42,457 $ 4
Feb 8, 12 AM $ 0.000475
-0.25%
$ 42,632 $ 4
Feb 7, 11 PM $ 0.000476
+0.57%
$ 42,729 $ 4
Feb 7, 10 PM $ 0.000497
-0.49%
$ 44,604 $ 4
Feb 7, 9 PM $ 0.000501
+0.60%
$ 44,937 $ 2
Feb 7, 8 PM $ 0.000497
+0.62%
$ 44,613 $ 2
Feb 7, 7 PM $ 0.000495
+0.08%
$ 44,347 $ 2
Feb 7, 6 PM $ 0.000491
+0.00%
$ 44,062 $ 2
Feb 7, 5 PM $ 0.000493
+0.86%
$ 44,205 $ 2
Feb 7, 4 PM $ 0.000489
-0.13%
$ 43,874 $ 2
Feb 7, 3 PM $ 0.000489
-0.35%
$ 43,853 $ 2
Feb 7, 2 PM $ 0.000493
+0.88%
$ 44,208 $ 2
Feb 7, 1 PM $ 0.000502
-0.66%
$ 44,974 $ 6
Feb 7, 12 PM $ 0.000504
+5.03%
$ 45,165 $ 6
Feb 7, 11 AM $ 0.000477
+0.88%
$ 42,735 $ 6
Feb 7, 10 AM $ 0.000471
-0.14%
$ 42,271 $ 5
Feb 7, 9 AM $ 0.000471
-0.65%
$ 42,222 $ 5
Feb 7, 8 AM $ 0.000473
-0.59%
$ 42,445 $ 4
Feb 7, 7 AM $ 0.000477
-2.30%
$ 42,743 $ 4
Feb 7, 6 AM $ 0.00049
+0.46%
$ 43,987 $ 4
Feb 7, 5 AM $ 0.000489
-0.46%
$ 43,830 $ 4
Feb 7, 4 AM $ 0.000496
+0.12%
$ 44,437 $ 4
Feb 7, 3 AM $ 0.000493
+0.34%
$ 44,185 $ 4
Feb 7, 2 AM $ 0.000492
+0.29%
$ 44,082 $ 4
Feb 7, 1 AM $ 0.000489
-0.62%
$ 43,830 $ 4
Feb 7, 12 AM $ 0.00049
-0.23%
$ 43,906 $ 4