$TON Mixer Historical Data

MIXER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000243
-0.38%
$ 21,783 $ 9
Apr 15, 2 PM $ 0.000243
-0.21%
$ 21,803 $ 9
Apr 15, 1 PM $ 0.000244
+0.18%
$ 21,913 $ 9
Apr 15, 12 PM $ 0.000244
+0.13%
$ 21,907 $ 9
Apr 15, 11 AM $ 0.000244
+0.45%
$ 21,841 $ 9
Apr 15, 10 AM $ 0.000243
+0.17%
$ 21,781 $ 9
Apr 15, 9 AM $ 0.000243
-0.30%
$ 21,750 $ 9
Apr 15, 8 AM $ 0.000244
+0.14%
$ 21,846 $ 9
Apr 15, 7 AM $ 0.000244
-0.04%
$ 21,840 $ 9
Apr 15, 6 AM $ 0.000245
+0.11%
$ 21,975 $ 9
Apr 15, 5 AM $ 0.000246
-0.33%
$ 22,052 $ 9
Apr 15, 4 AM $ 0.000246
-0.18%
$ 22,093 $ 9
Apr 15, 3 AM $ 0.000247
+0.16%
$ 22,193 $ 9
Apr 15, 2 AM $ 0.000248
-0.57%
$ 22,198 $ 81
Apr 15, 1 AM $ 0.000248
-0.02%
$ 22,242 $ 81
Apr 15, 12 AM $ 0.000248
-0.13%
$ 22,266 $ 81
Apr 14, 11 PM $ 0.000248
+0.56%
$ 22,254 $ 81
Apr 14, 10 PM $ 0.000248
-0.24%
$ 22,196 $ 81
Apr 14, 9 PM $ 0.000248
+0.73%
$ 22,196 $ 81
Apr 14, 8 PM $ 0.000245
-0.51%
$ 21,970 $ 93
Apr 14, 7 PM $ 0.000246
+0.06%
$ 22,075 $ 93
Apr 14, 6 PM $ 0.000247
-0.22%
$ 22,158 $ 93
Apr 14, 5 PM $ 0.000249
-0.74%
$ 22,326 $ 94
Apr 14, 4 PM $ 0.000253
-0.33%
$ 22,667 $ 83
Apr 14, 3 PM $ 0.000253
-1.50%
$ 22,719 $ 83
Apr 14, 2 PM $ 0.000257
+0.45%
$ 23,010 $ 223
Apr 14, 1 PM $ 0.000256
+0.14%
$ 22,931 $ 222
Apr 14, 12 PM $ 0.000257
+0.03%
$ 23,011 $ 221
Apr 14, 11 AM $ 0.000256
+0.17%
$ 22,993 $ 222
Apr 14, 10 AM $ 0.000255
-0.49%
$ 22,897 $ 222
Apr 14, 9 AM $ 0.000257
-0.88%
$ 23,005 $ 222
Apr 14, 8 AM $ 0.000259
+0.30%
$ 23,212 $ 239
Apr 14, 7 AM $ 0.000258
+0.11%
$ 23,126 $ 724
Apr 14, 6 AM $ 0.000258
+0.20%
$ 23,138 $ 723
Apr 14, 5 AM $ 0.000258
+0.07%
$ 23,148 $ 723
Apr 14, 4 AM $ 0.000257
+0.00%
$ 23,070 $ 724
Apr 14, 3 AM $ 0.000244
-0.52%
$ 21,900 $ 729
Apr 14, 2 AM $ 0.000246
+0.25%
$ 22,091 $ 660
Apr 14, 1 AM $ 0.000245
+0.46%
$ 21,984 $ 660
Apr 14, 12 AM $ 0.000244
-0.68%
$ 21,894 $ 656
Apr 13, 11 PM $ 0.000246
-0.05%
$ 22,066 $ 661
Apr 13, 10 PM $ 0.000247
+0.73%
$ 22,127 $ 662
Apr 13, 9 PM $ 0.000245
-0.25%
$ 21,940 $ 658
Apr 13, 8 PM $ 0.000246
-0.73%
$ 22,038 $ 636
Apr 13, 7 PM $ 0.000246
+0.24%
$ 22,090 $ 649
Apr 13, 6 PM $ 0.000245
-0.08%
$ 21,986 $ 645
Apr 13, 5 PM $ 0.000245
-0.43%
$ 21,979 $ 644
Apr 13, 4 PM $ 0.000245
-0.23%
$ 21,989 $ 646
Apr 13, 3 PM $ 0.000274
+0.00%
$ 24,537 $ 524
Apr 13, 2 PM $ 0.000272
+0.79%
$ 24,422 $ 526