$TON Mixer Historical Data

MIXER Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000326
+0.59%
$ 29,245 $ 185
May 9, 6 PM $ 0.000327
+0.91%
$ 29,321 $ 184
May 9, 5 PM $ 0.000348
+0.69%
$ 31,240 $ 184
May 9, 4 PM $ 0.000348
+0.99%
$ 31,229 $ 45
May 9, 3 PM $ 0.000347
+0.54%
$ 31,134 $ 45
May 9, 2 PM $ 0.000349
-2.94%
$ 31,263 $ 45
May 9, 1 PM $ 0.000362
-0.49%
$ 32,468 $ 34
May 9, 12 PM $ 0.000364
+1.85%
$ 32,678 $ 35
May 9, 11 AM $ 0.000358
-0.92%
$ 32,144 $ 35
May 9, 10 AM $ 0.000365
+2.38%
$ 32,719 $ 35
May 9, 9 AM $ 0.000358
-2.24%
$ 32,080 $ 34
May 9, 8 AM $ 0.000366
+0.22%
$ 32,823 $ 35
May 9, 7 AM $ 0.000369
-1.19%
$ 33,094 $ 37
May 9, 6 AM $ 0.000373
-3.02%
$ 33,423 $ 37
May 9, 5 AM $ 0.000379
-0.92%
$ 34,017 $ 2
May 9, 4 AM $ 0.000384
+1.51%
$ 34,479 $ 2
May 9, 3 AM $ 0.000381
-0.12%
$ 34,211 $ 2
May 1, 8 PM $ 0.000185
-0.26%
$ 16,564 $ 16
May 1, 7 PM $ 0.000185
+0.13%
$ 16,623 $ 17
May 1, 6 PM $ 0.000185
-0.06%
$ 16,568 $ 17
May 1, 5 PM $ 0.000185
+0.04%
$ 16,567 $ 17
May 1, 4 PM $ 0.000184
-0.11%
$ 16,524 $ 17
May 1, 3 PM $ 0.000185
-0.41%
$ 16,554 $ 17
May 1, 2 PM $ 0.000185
-0.64%
$ 16,616 $ 17
May 1, 1 PM $ 0.000187
+0.12%
$ 16,737 $ 17
May 1, 12 PM $ 0.000186
-0.08%
$ 16,705 $ 17
May 1, 11 AM $ 0.000187
-0.85%
$ 16,728 $ 17
May 1, 10 AM $ 0.000187
-0.14%
$ 16,797 $ 17
May 1, 9 AM $ 0.000187
-0.02%
$ 16,806 $ 17
May 1, 8 AM $ 0.000187
+0.37%
$ 16,798 $ 17
May 1, 7 AM $ 0.000186
+0.05%
$ 16,670 $ 17
May 1, 6 AM $ 0.000186
+0.62%
$ 16,722 $ 17
May 1, 5 AM $ 0.000186
+0.10%
$ 16,656 $ 17
May 1, 4 AM $ 0.000186
-0.09%
$ 16,678 $ 17
May 1, 3 AM $ 0.000186
+0.04%
$ 16,698 $ 17
May 1, 2 AM $ 0.000187
-0.26%
$ 16,759 $ 17
May 1, 1 AM $ 0.000187
-0.62%
$ 16,753 $ 17
May 1, 12 AM $ 0.000187
+1.11%
$ 16,782 $ 17
Apr 30, 11 PM $ 0.000184
+0.13%
$ 16,517 $ 17
Apr 30, 10 PM $ 0.000184
-0.03%
$ 16,493 $ 16
Apr 30, 9 PM $ 0.000184
+0.48%
$ 16,535 $ 16
Apr 23, 2 PM $ 0.000173
-0.36%
$ 15,506 $ 0.1
Apr 23, 1 PM $ 0.000174
+0.02%
$ 15,564 $ 0.1
Apr 23, 12 PM $ 0.000174
+0.07%
$ 15,609 $ 0.1
Apr 23, 11 AM $ 0.000174
+0.08%
$ 15,607 $ 0.1
Apr 23, 10 AM $ 0.000174
-0.38%
$ 15,635 $ 0.1
Apr 23, 9 AM $ 0.000175
-0.37%
$ 15,717 $ 0.1
Apr 23, 8 AM $ 0.000176
-0.05%
$ 15,775 $ 0.1
Apr 23, 7 AM $ 0.000176
+0.10%
$ 15,805 $ 0.1
Apr 23, 6 AM $ 0.000176
-0.09%
$ 15,798 $ 0.1