$TON Mixer Historical Data

MIXER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000496
-2.20%
$ 44,500 $ 112
Feb 4, 8 PM $ 0.000508
+0.06%
$ 45,593 $ 88
Feb 4, 7 PM $ 0.000506
-2.49%
$ 45,351 $ 88
Feb 4, 6 PM $ 0.000515
-1.72%
$ 46,179 $ 72
Feb 4, 5 PM $ 0.000517
+0.95%
$ 46,321 $ 14
Feb 4, 4 PM $ 0.000508
-1.20%
$ 45,517 $ 14
Feb 4, 3 PM $ 0.000514
-1.18%
$ 46,068 $ 18
Feb 4, 2 PM $ 0.00052
-0.66%
$ 46,676 $ 18
Feb 4, 1 PM $ 0.000524
-0.03%
$ 47,016 $ 20
Feb 4, 12 PM $ 0.000525
-0.11%
$ 47,210 $ 20
Feb 4, 11 AM $ 0.000526
+0.15%
$ 47,170 $ 20
Feb 4, 10 AM $ 0.000525
+0.16%
$ 47,049 $ 20
Feb 4, 9 AM $ 0.000524
-0.66%
$ 46,964 $ 16
Feb 4, 8 AM $ 0.000526
-0.64%
$ 47,189 $ 16
Feb 4, 7 AM $ 0.000529
-0.14%
$ 47,467 $ 16
Feb 4, 6 AM $ 0.000528
+0.09%
$ 47,333 $ 16
Feb 4, 5 AM $ 0.000529
-0.29%
$ 47,434 $ 16
Feb 4, 4 AM $ 0.000531
+0.26%
$ 47,606 $ 16
Feb 4, 3 AM $ 0.000531
+1.14%
$ 47,634 $ 16
Feb 4, 2 AM $ 0.000525
-1.10%
$ 47,098 $ 16
Feb 4, 1 AM $ 0.000531
+0.44%
$ 47,612 $ 16
Feb 4, 12 AM $ 0.000529
-0.44%
$ 47,409 $ 16
Feb 3, 11 PM $ 0.000531
-0.98%
$ 47,617 $ 16
Feb 3, 10 PM $ 0.000536
+0.19%
$ 48,085 $ 16
Feb 3, 9 PM $ 0.000535
-0.12%
$ 47,996 $ 16
Feb 3, 8 PM $ 0.000536
+2.01%
$ 48,054 $ 16
Feb 3, 7 PM $ 0.000525
+2.34%
$ 47,077 $ 15
Feb 3, 6 PM $ 0.000512
-1.97%
$ 45,940 $ 36
Feb 3, 5 PM $ 0.000523
-1.40%
$ 46,863 $ 36
Feb 3, 4 PM $ 0.00053
+0.07%
$ 47,534 $ 37
Feb 3, 3 PM $ 0.000528
+0.50%
$ 47,367 $ 33
Feb 3, 2 PM $ 0.000526
+0.08%
$ 47,141 $ 33
Feb 3, 1 PM $ 0.000525
+0.46%
$ 47,104 $ 32
Feb 3, 12 PM $ 0.000523
+0.46%
$ 46,890 $ 32
Feb 3, 11 AM $ 0.000519
+0.03%
$ 46,562 $ 31
Feb 3, 10 AM $ 0.000521
+0.21%
$ 46,717 $ 31
Feb 3, 9 AM $ 0.000518
-1.23%
$ 46,463 $ 225
Feb 3, 8 AM $ 0.000524
+0.26%
$ 47,001 $ 227
Feb 3, 7 AM $ 0.000522
-0.10%
$ 46,833 $ 229
Feb 3, 6 AM $ 0.000523
+0.10%
$ 46,861 $ 239
Feb 3, 5 AM $ 0.000521
-0.47%
$ 46,742 $ 239
Feb 3, 4 AM $ 0.000517
+0.32%
$ 46,379 $ 240
Feb 3, 3 AM $ 0.000512
-0.28%
$ 45,922 $ 236
Feb 3, 2 AM $ 0.000516
-0.46%
$ 46,260 $ 235
Feb 3, 1 AM $ 0.000518
+0.15%
$ 46,471 $ 237
Feb 3, 12 AM $ 0.000517
-0.53%
$ 46,372 $ 237
Feb 2, 11 PM $ 0.00052
-0.28%
$ 46,655 $ 238
Feb 2, 10 PM $ 0.000521
+0.27%
$ 46,734 $ 239
Feb 2, 9 PM $ 0.00052
+0.28%
$ 46,641 $ 380
Feb 2, 8 PM $ 0.00052
-0.33%
$ 46,600 $ 379