$TON Mixer Historical Data

MIXER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000268
+0.49%
$ 24,030 $ 561
Apr 13, 12 PM $ 0.000267
+0.34%
$ 23,932 $ 553
Apr 13, 11 AM $ 0.000267
-0.48%
$ 23,921 $ 552
Apr 13, 10 AM $ 0.000267
+0.06%
$ 23,944 $ 556
Apr 13, 9 AM $ 0.000264
-0.28%
$ 23,656 $ 554
Apr 13, 8 AM $ 0.000265
+1.55%
$ 23,737 $ 536
Apr 13, 7 AM $ 0.000261
+0.31%
$ 23,413 $ 854
Apr 13, 6 AM $ 0.00026
+0.01%
$ 23,327 $ 853
Apr 13, 5 AM $ 0.00026
-0.05%
$ 23,325 $ 853
Apr 13, 4 AM $ 0.000261
-1.67%
$ 23,407 $ 853
Apr 13, 3 AM $ 0.000267
+0.21%
$ 23,967 $ 841
Apr 13, 2 AM $ 0.000267
-0.41%
$ 23,931 $ 845
Apr 13, 1 AM $ 0.000267
-0.44%
$ 23,963 $ 849
Apr 13, 12 AM $ 0.000269
+0.85%
$ 24,158 $ 1,544
Apr 12, 11 PM $ 0.000266
-0.09%
$ 23,890 $ 1,537
Apr 12, 10 PM $ 0.000267
-0.62%
$ 23,920 $ 1,534
Apr 12, 9 PM $ 0.000268
-0.98%
$ 23,999 $ 1,553
Apr 12, 8 PM $ 0.000269
-0.81%
$ 24,146 $ 1,563
Mar 29, 1 PM $ 0.000222
-0.19%
$ 19,900 $ 11
Mar 29, 12 PM $ 0.000222
-0.08%
$ 19,947 $ 11
Mar 29, 11 AM $ 0.000222
-0.14%
$ 19,950 $ 11
Mar 29, 10 AM $ 0.000222
-0.86%
$ 19,946 $ 11
Mar 29, 9 AM $ 0.000224
+0.57%
$ 20,107 $ 11
Mar 29, 8 AM $ 0.000222
+0.13%
$ 19,911 $ 11
Mar 29, 7 AM $ 0.000222
-0.15%
$ 19,911 $ 11
Mar 29, 6 AM $ 0.000222
-0.05%
$ 19,916 $ 11
Mar 29, 5 AM $ 0.000222
-0.10%
$ 19,895 $ 11
Mar 29, 4 AM $ 0.000222
-0.17%
$ 19,894 $ 11
Mar 29, 3 AM $ 0.000222
+0.04%
$ 19,931 $ 11
Mar 29, 2 AM $ 0.000222
-0.08%
$ 19,883 $ 11
Mar 29, 1 AM $ 0.000222
+0.29%
$ 19,878 $ 11
Mar 29, 12 AM $ 0.000221
-0.28%
$ 19,832 $ 11
Mar 28, 11 PM $ 0.000223
-0.35%
$ 19,954 $ 11
Mar 28, 10 PM $ 0.000223
+0.29%
$ 20,006 $ 11
Mar 28, 9 PM $ 0.000222
-0.99%
$ 19,936 $ 77
Mar 28, 8 PM $ 0.000224
+0.20%
$ 20,103 $ 78
Mar 28, 7 PM $ 0.000224
-0.46%
$ 20,091 $ 78
Mar 28, 6 PM $ 0.000225
+0.15%
$ 20,166 $ 78
Mar 28, 5 PM $ 0.000224
-0.38%
$ 20,121 $ 78
Mar 28, 4 PM $ 0.000225
+0.53%
$ 20,203 $ 78
Mar 28, 3 PM $ 0.000224
+0.33%
$ 20,099 $ 78
Mar 28, 2 PM $ 0.000224
-0.67%
$ 20,063 $ 78
Mar 28, 1 PM $ 0.000224
+1.21%
$ 20,074 $ 78
Mar 28, 12 PM $ 0.000221
+0.39%
$ 19,841 $ 68
Mar 28, 11 AM $ 0.00022
+0.02%
$ 19,726 $ 68
Mar 28, 10 AM $ 0.00022
-0.05%
$ 19,728 $ 71
Mar 28, 9 AM $ 0.00022
-0.18%
$ 19,711 $ 71
Mar 28, 8 AM $ 0.00022
+1.06%
$ 19,758 $ 71
Mar 28, 7 AM $ 0.000218
-1.39%
$ 19,513 $ 70
Mar 28, 6 AM $ 0.000221
+0.95%
$ 19,784 $ 71