$TON Mixer Historical Data

MIXER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000245
+0.00%
$ 21,962 $ 13
Mar 4, 12 PM $ 0.000243
-0.09%
$ 21,789 $ 13
Mar 4, 11 AM $ 0.000243
+0.00%
$ 21,751 $ 13
Mar 4, 9 AM $ 0.000245
+0.63%
$ 21,991 $ 13
Mar 4, 8 AM $ 0.000242
+0.43%
$ 21,674 $ 13
Mar 4, 7 AM $ 0.00024
+0.63%
$ 21,489 $ 29
Mar 4, 6 AM $ 0.000238
+0.36%
$ 21,375 $ 28
Mar 4, 5 AM $ 0.000236
+0.02%
$ 21,182 $ 28
Mar 4, 4 AM $ 0.000235
-0.08%
$ 21,096 $ 28
Mar 4, 3 AM $ 0.000235
-0.04%
$ 21,078 $ 28
Mar 4, 2 AM $ 0.000234
-0.83%
$ 20,983 $ 28
Mar 4, 1 AM $ 0.000237
+0.40%
$ 21,225 $ 28
Mar 4, 12 AM $ 0.000235
-0.25%
$ 21,093 $ 41
Mar 3, 11 PM $ 0.000236
+0.36%
$ 21,157 $ 41
Mar 3, 10 PM $ 0.000235
+0.53%
$ 21,085 $ 41
Mar 3, 9 PM $ 0.000234
+0.01%
$ 20,955 $ 40
Mar 3, 8 PM $ 0.000234
+0.34%
$ 20,989 $ 40
Feb 24, 1 PM $ 0.000315
-0.33%
$ 28,277 $ 33
Feb 24, 12 PM $ 0.000317
+0.01%
$ 28,423 $ 33
Feb 24, 11 AM $ 0.000316
-0.03%
$ 28,348 $ 33
Feb 24, 10 AM $ 0.000316
+0.18%
$ 28,295 $ 33
Feb 24, 9 AM $ 0.000315
-0.68%
$ 28,287 $ 33
Feb 24, 8 AM $ 0.000317
+0.42%
$ 28,418 $ 124
Feb 24, 7 AM $ 0.000316
-0.73%
$ 28,300 $ 123
Feb 24, 6 AM $ 0.000318
+0.06%
$ 28,555 $ 124
Feb 24, 5 AM $ 0.000318
-0.55%
$ 28,509 $ 124
Feb 24, 4 AM $ 0.00032
-0.13%
$ 28,657 $ 125
Feb 24, 3 AM $ 0.00032
-0.68%
$ 28,701 $ 125
Feb 24, 2 AM $ 0.000323
+0.22%
$ 29,002 $ 126
Feb 24, 1 AM $ 0.000323
-0.18%
$ 29,005 $ 126
Feb 24, 12 AM $ 0.000325
+1.00%
$ 29,108 $ 287
Feb 23, 11 PM $ 0.000321
-0.12%
$ 28,789 $ 284
Feb 23, 10 PM $ 0.000322
+0.12%
$ 28,834 $ 285
Feb 23, 9 PM $ 0.000321
-0.05%
$ 28,761 $ 285
Feb 23, 8 PM $ 0.000323
+0.80%
$ 28,943 $ 284
Feb 23, 7 PM $ 0.000321
-0.63%
$ 28,775 $ 284
Feb 23, 6 PM $ 0.000323
+0.82%
$ 28,988 $ 286
Feb 23, 5 PM $ 0.00032
-0.88%
$ 28,676 $ 284
Feb 23, 4 PM $ 0.000323
-0.76%
$ 28,981 $ 286
Feb 23, 3 PM $ 0.000327
-0.84%
$ 29,285 $ 289
Feb 23, 2 PM $ 0.000328
-0.17%
$ 29,428 $ 292
Feb 23, 1 PM $ 0.000329
-1.95%
$ 29,463 $ 440
Feb 23, 12 PM $ 0.000335
+0.82%
$ 30,049 $ 413
Feb 23, 11 AM $ 0.000334
+0.25%
$ 29,988 $ 411
Feb 23, 10 AM $ 0.000334
+0.29%
$ 29,910 $ 411
Feb 23, 9 AM $ 0.00033
+6.79%
$ 29,588 $ 410
Feb 23, 8 AM $ 0.000309
+0.01%
$ 27,666 $ 317
Feb 23, 7 AM $ 0.000308
+0.22%
$ 27,656 $ 317
Feb 23, 6 AM $ 0.000309
+0.68%
$ 27,684 $ 316
Feb 23, 5 AM $ 0.000305
+0.53%
$ 27,396 $ 315