$TON Mixer Historical Data

MIXER
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0000804
+0.41%
$ 7,209 $ 77
Aug 7, 5 AM $ 0.00008
+0.36%
$ 7,174 $ 77
Aug 7, 4 AM $ 0.0000796
+0.65%
$ 7,136 $ 76
Aug 7, 3 AM $ 0.0000784
-3.23%
$ 7,033 $ 75
Aug 7, 2 AM $ 0.000081
-0.35%
$ 7,267 $ 78
Aug 7, 1 AM $ 0.0000816
-0.67%
$ 7,314 $ 78
Aug 7, 12 AM $ 0.0000819
+0.02%
$ 7,348 $ 79
Aug 6, 11 PM $ 0.0000819
-0.27%
$ 7,341 $ 79
Aug 6, 10 PM $ 0.0000823
-0.21%
$ 7,377 $ 79
Aug 6, 9 PM $ 0.0000823
+0.06%
$ 7,380 $ 79
Aug 6, 8 PM $ 0.0000823
-0.11%
$ 7,385 $ 79
Aug 6, 7 PM $ 0.0000824
-0.08%
$ 7,394 $ 79
Aug 6, 6 PM $ 0.0000827
-0.16%
$ 7,417 $ 79
Aug 6, 5 PM $ 0.000083
+0.09%
$ 7,443 $ 80
Aug 6, 4 PM $ 0.0000828
+0.13%
$ 7,424 $ 80
Aug 6, 3 PM $ 0.0000829
+0.17%
$ 7,433 $ 80
Jul 23, 8 AM $ 0.000114
+0.06%
$ 10,207 $ 21
Jul 23, 7 AM $ 0.000114
-0.08%
$ 10,186 $ 20
Jul 23, 6 AM $ 0.000114
-0.15%
$ 10,192 $ 20
Jul 23, 5 AM $ 0.000114
-0.29%
$ 10,200 $ 21
Jul 23, 4 AM $ 0.000114
+0.62%
$ 10,257 $ 21
Jul 23, 3 AM $ 0.000113
+1.21%
$ 10,126 $ 20
Jul 23, 2 AM $ 0.000112
-0.44%
$ 10,012 $ 20
Jul 23, 1 AM $ 0.000112
-0.21%
$ 10,049 $ 20
Jul 1, 6 PM $ 0.000133
+0.00%
$ -- $ 94
Jul 1, 5 PM $ 0.000133
-0.02%
$ 11,914 $ 94
Jul 1, 4 PM $ 0.000134
-0.75%
$ 12,009 $ 94
Jul 1, 3 PM $ 0.000134
+0.59%
$ 12,051 $ 95
Jul 1, 2 PM $ 0.000134
+0.16%
$ 12,002 $ 94
Jul 1, 1 PM $ 0.000133
+1.13%
$ 11,930 $ 95
Jul 1, 12 PM $ 0.000132
-0.81%
$ 11,881 $ 234
Jul 1, 11 AM $ 0.000134
+0.45%
$ 12,016 $ 238
Jul 1, 10 AM $ 0.000133
-0.08%
$ 11,953 $ 238
Jul 1, 9 AM $ 0.000134
-0.40%
$ 12,048 $ 238
Jul 1, 8 AM $ 0.000135
+0.22%
$ 12,064 $ 240
Jul 1, 7 AM $ 0.000134
+0.45%
$ 12,047 $ 239
Jul 1, 6 AM $ 0.000134
-0.16%
$ 12,009 $ 238
Jul 1, 5 AM $ 0.000134
-0.57%
$ 11,987 $ 239
Jul 1, 4 AM $ 0.000134
+0.69%
$ 12,053 $ 240
Jul 1, 3 AM $ 0.000133
+0.41%
$ 11,921 $ 239
Jun 23, 8 PM $ 0.000152
+0.27%
$ 13,646 $ 313
Jun 23, 7 PM $ 0.000153
+0.57%
$ 13,682 $ 312
Jun 23, 6 PM $ 0.000153
-0.61%
$ 13,696 $ 311
Jun 23, 5 PM $ 0.000153
+1.05%
$ 13,723 $ 316
Jun 23, 4 PM $ 0.000151
+1.08%
$ 13,578 $ 311
Jun 23, 3 PM $ 0.000152
-0.70%
$ 13,622 $ 308
Jun 23, 2 PM $ 0.000154
-0.11%
$ 13,790 $ 314
Jun 23, 1 PM $ 0.000154
+0.33%
$ 13,831 $ 316
Jun 23, 12 PM $ 0.000154
+0.76%
$ 13,818 $ 316
Jun 23, 11 AM $ 0.000154
+3.02%
$ 13,806 $ 314
Download